Textron Inc. (TXT)
NYSE: TXT
· Real-Time Price · USD
70.44
0.07 (0.10%)
At close: May 01, 2025, 3:59 PM
71.49
1.49%
Pre-market: May 02, 2025, 07:44 AM EDT
Textron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 70.47 | n/a | 71.17 | n/a | 69.65 | n/a | 70.27 | n/a | n/a | 1,043,399 |
| Apr 30, 2025 | 69.42 | n/a | 70.62 | n/a | 68.83 | n/a | 70.37 | n/a | 0.14% | 1,261,200 |
| Apr 29, 2025 | 68.98 | 68.98 | 70.39 | 70.39 | 68.98 | 68.98 | 69.98 | 69.98 | -0.55% | 1,227,837 |
| Apr 28, 2025 | 68.86 | 68.86 | 69.84 | 69.84 | 68.64 | 68.64 | 69.38 | 69.38 | -0.86% | 1,610,755 |
| Apr 25, 2025 | 67.86 | 67.86 | 68.65 | 68.65 | 67.44 | 67.44 | 68.42 | 68.42 | -1.38% | 1,698,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.