Price Alert

Textron Inc. (TXT)

NYSE: TXT · Real-Time Price · USD

82.53

-1.23 (-1.47%)

At close: Oct 15, 2025, 3:59 PM

83.60

1.30%

After-hours: Oct 15, 2025, 07:14 PM EDT

TXT Option Overview

Overview for all option chains of TXT. As of October 15, 2025, TXT options have an IV of 78.72% and an IV rank of 133.69%. The volume is 177 contracts, which is 33.91% of average daily volume of 522 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.72%

IV Rank

100%

Historical Volatility

23.36%

IV Low

30.63% on Jul 18, 2025

IV High

66.6% on Oct 06, 2025

Open Interest (OI)

Today's Open Interest

11,208

Put-Call Ratio

0.27

Put Open Interest

2,379

Call Open Interest

8,829

Open Interest Avg (30-day)

8,842

Today vs Open Interest Avg (30-day)

126.76%

Option Volume

Today's Volume

177

Put-Call Ratio

0.29

Put Volume

Call Volume

137

Volume Avg (30-day)

522

Today vs Volume Avg (30-day)

33.91%

Option Chain Statistics

This table provides a comprehensive overview of all TXT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	42	5	0.12	825	523	0.63	78.72%	82.5
Nov 21, 2025	45	24	0.53	925	501	0.54	34.33%	85
Dec 19, 2025	25	3	0.12	6,426	1,070	0.17	37.75%	80
Mar 20, 2026	25	8	0.32	653	285	0.44	33.61%	80