Textron Inc. (TXT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Textron Inc.

NYSE: TXT · Real-Time Price · USD
81.30
1.60 (2.01%)
At close: Sep 04, 2025, 3:59 PM
81.66
0.44%
After-hours: Sep 04, 2025, 04:46 PM EDT

TXT Option Overview

Overview for all option chains of TXT. As of September 04, 2025, TXT options have an IV of 46.88% and an IV rank of 101.91%. The volume is 70 contracts, which is 38.89% of average daily volume of 180 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
46.88%
IV Rank
101.91%
Historical Volatility
28.84%
IV Low
27.85% on Jan 16, 2025
IV High
46.52% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
12,941
Put-Call Ratio
0.48
Put Open Interest
4,183
Call Open Interest
8,758
Open Interest Avg (30-day)
12,175
Today vs Open Interest Avg (30-day)
106.29%

Option Volume

Today's Volume
70
Put-Call Ratio
0.43
Put Volume
21
Call Volume
49
Volume Avg (30-day)
180
Today vs Volume Avg (30-day)
38.89%

Option Chain Statistics

This table provides a comprehensive overview of all TXT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 13 12 0.92 5,109 2,931 0.57 46.88% 80
Oct 17, 2025 22 3 0.14 460 102 0.22 28.54% 82.5
Dec 19, 2025 14 5 0.36 2,907 1,043 0.36 27.44% 80
Mar 20, 2026 0 1 0 282 107 0.38 27.91% 77.5