Textron Inc. (TXT)
NYSE: TXT
· Real-Time Price · USD
80.31
-1.04 (-1.28%)
At close: Aug 14, 2025, 3:59 PM
80.54
0.29%
Pre-market: Aug 15, 2025, 05:06 AM EDT
TXT Option Overview
Overview for all option chains of TXT. As of August 15, 2025, TXT options have an IV of 129.3% and an IV rank of 343.19%. The volume is 195 contracts, which is 59.82% of average daily volume of 326 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.3%IV Rank
343.19%Historical Volatility
29.53%IV Low
27.85% on Jan 16, 2025IV High
57.41% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
12,949Put-Call Ratio
0.51Put Open Interest
4,370Call Open Interest
8,579Open Interest Avg (30-day)
11,983Today vs Open Interest Avg (30-day)
108.06%Option Volume
Today's Volume
195Put-Call Ratio
0.49Put Volume
64Call Volume
131Volume Avg (30-day)
326Today vs Volume Avg (30-day)
59.82%Option Chain Statistics
This table provides a comprehensive overview of all TXT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 38 | 2 | 0.05 | 694 | 397 | 0.57 | 129.3% | 80 |
| Sep 19, 2025 | 58 | 27 | 0.47 | 4,993 | 2,883 | 0.58 | 46.94% | 80 |
| Oct 17, 2025 | 15 | 2 | 0.13 | 0 | 0 | 0 | 27.91% | 55 |
| Dec 19, 2025 | 20 | 15 | 0.75 | 2,814 | 1,037 | 0.37 | 29.84% | 80 |
| Mar 20, 2026 | 0 | 18 | 0 | 78 | 53 | 0.68 | 27.71% | 80 |