Price Alert

Textron Inc. (TXT)

NYSE: TXT · Real-Time Price · USD

82.76

-0.25 (-0.30%)

At close: Sep 24, 2025, 3:59 PM

84.55

2.16%

After-hours: Sep 24, 2025, 06:28 PM EDT

TXT Option Overview

Overview for all option chains of TXT. As of September 25, 2025, TXT options have an IV of 39.23% and an IV rank of 63.52%. The volume is 185 contracts, which is 53.78% of average daily volume of 344 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.23%

IV Rank

63.52%

Historical Volatility

21.78%

IV Low

30.63% on Jul 18, 2025

IV High

44.17% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

8,772

Put-Call Ratio

0.27

Put Open Interest

1,887

Call Open Interest

6,885

Open Interest Avg (30-day)

5,488

Today vs Open Interest Avg (30-day)

159.84%

Option Volume

Today's Volume

185

Put-Call Ratio

0.09

Put Volume

Call Volume

169

Volume Avg (30-day)

344

Today vs Volume Avg (30-day)

53.78%

Option Chain Statistics

This table provides a comprehensive overview of all TXT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	73	10	0.14	696	431	0.62	39.23%	82.5
Nov 21, 2025	26	6	0.23	225	128	0.57	31.36%	85
Dec 19, 2025	69	0	0	5,474	1,077	0.2	35.86%	80
Mar 20, 2026	1	0	0	490	251	0.51	30.2%	80