Tortoise Energy Infrastru... (TYG)
41.99
-1.21 (-2.80%)
At close: Mar 04, 2025, 3:59 PM
42.13
0.33%
After-hours: Mar 04, 2025, 04:10 PM EST
Tortoise Energy Infrastructure Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-1.3%
Negative Trend
FTD Chart
Over the past year, Tortoise Energy Infrastructure Corporation has seen a monthly average of
1,405 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 32.66 | 3.98K | +299.50% |
| Jan 11, 2023 | 32.97 | 995 | +29.90% |
| Jan 12, 2023 | 33.60 | 766 | +1815.00% |
| Jan 13, 2023 | 34.12 | 40 | -95.64% |
| Jan 17, 2023 | 34.09 | 918 | +152.89% |
| Jan 24, 2023 | 33.51 | 363 | -69.80% |
| Jan 25, 2023 | 33.48 | 1.2K | +607.06% |
| Jan 26, 2023 | 33.24 | 170 | +33.86% |
| Jan 31, 2023 | 32.98 | 127 | -81.86% |
| Feb 03, 2023 | 33.79 | 700 | +14.57% |
| Feb 09, 2023 | 33.11 | 611 | +450.45% |
| Feb 10, 2023 | 32.64 | 111 | -94.00% |
| Feb 14, 2023 | 33.25 | 1.85K | -2.63% |
| Feb 15, 2023 | 33.35 | 1.9K | n/a |
| Feb 16, 2023 | 33.51 | 1.9K | -54.71% |
| Feb 17, 2023 | 33.38 | 4.2K | -59.84% |
| Feb 22, 2023 | 31.55 | 10.45K | +9231.25% |
| Mar 01, 2023 | 30.89 | 112 | +211.11% |
| Mar 02, 2023 | 30.53 | 36 | -93.04% |
| Mar 06, 2023 | 31.59 | 517 | -33.72% |
| Mar 07, 2023 | 31.40 | 780 | +144.51% |
| Mar 08, 2023 | 30.81 | 319 | -47.70% |
| Mar 15, 2023 | 28.96 | 610 | -3.48% |
| Mar 16, 2023 | 28.23 | 632 | -31.30% |
| Mar 22, 2023 | 28.52 | 920 | -41.48% |
| Mar 29, 2023 | 28.49 | 1.57K | +1889.87% |
| Mar 31, 2023 | 29.30 | 79 | -49.36% |
| Apr 03, 2023 | 29.40 | 156 | -89.54% |
| Apr 06, 2023 | 30.11 | 1.49K | +935.42% |
| Apr 10, 2023 | 30.15 | 144 | -83.80% |
| Apr 14, 2023 | 30.51 | 889 | +2678.13% |
| Apr 17, 2023 | 30.30 | 32 | -87.15% |
| Apr 20, 2023 | 29.96 | 249 | -43.79% |
| Apr 21, 2023 | 29.81 | 443 | +1035.90% |
| Apr 25, 2023 | 30.24 | 39 | -94.29% |
| May 16, 2023 | 29.03 | 683 | -83.37% |
| May 17, 2023 | 28.53 | 4.11K | +30.45% |
| May 18, 2023 | 28.50 | 3.15K | +104.88% |
| May 19, 2023 | 28.74 | 1.54K | +657.14% |
| May 23, 2023 | 28.51 | 203 | -67.57% |
| May 24, 2023 | 27.94 | 626 | -82.33% |
| May 25, 2023 | 27.91 | 3.54K | +820.00% |
| May 26, 2023 | 27.41 | 385 | +215.57% |
| May 30, 2023 | 27.27 | 122 | -35.11% |
| May 31, 2023 | 26.98 | 188 | +2585.71% |
| Jun 01, 2023 | 26.95 | 7 | -99.42% |
| Jun 02, 2023 | 27.39 | 1.21K | -69.25% |
| Jun 05, 2023 | 28.07 | 3.94K | +380.02% |
| Jun 06, 2023 | 28.11 | 821 | -58.15% |
| Jun 07, 2023 | 28.10 | 1.96K | +57.84% |
| Jun 08, 2023 | 28.77 | 1.24K | +64.85% |
| Jun 09, 2023 | 29.33 | 754 | -36.59% |
| Jun 13, 2023 | 28.35 | 1.19K | -19.39% |
| Jun 21, 2023 | 28.10 | 1.48K | +15.87% |
| Jun 22, 2023 | 28.19 | 1.27K | -61.03% |
| Jun 23, 2023 | 27.77 | 3.27K | +8.75% |
| Jun 27, 2023 | 28.15 | 3K | +27.02% |
| Jun 28, 2023 | 28.25 | 2.37K | +236400.00% |
| Jul 05, 2023 | 29.62 | 1 | -99.91% |
| Jul 11, 2023 | 29.66 | 1.1K | -59.85% |
| Jul 18, 2023 | 29.78 | 2.73K | +1212.50% |
| Jul 20, 2023 | 30.18 | 208 | -90.71% |
| Jul 21, 2023 | 30.55 | 2.24K | +254.11% |
| Jul 24, 2023 | 30.86 | 632 | +249.17% |
| Jul 31, 2023 | 30.27 | 181 | -42.90% |
| Aug 07, 2023 | 29.97 | 317 | +68.62% |
| Aug 10, 2023 | 30.50 | 188 | -92.21% |
| Aug 11, 2023 | 30.70 | 2.41K | +544.92% |
| Aug 14, 2023 | 31.12 | 374 | -79.82% |
| Sep 05, 2023 | 30.16 | 1.85K | +144.14% |
| Sep 06, 2023 | 30.15 | 759 | +319.34% |
| Sep 07, 2023 | 29.36 | 181 | -84.33% |
| Sep 11, 2023 | 29.68 | 1.16K | +99.83% |
| Sep 12, 2023 | 29.65 | 578 | -87.17% |
| Sep 13, 2023 | 29.98 | 4.5K | +208.92% |
| Sep 19, 2023 | 30.33 | 1.46K | +39.79% |
| Sep 20, 2023 | 30.60 | 1.04K | -4.14% |
| Sep 25, 2023 | 30.13 | 1.09K | +102.61% |
| Sep 26, 2023 | 30.41 | 537 | +18.54% |
| Sep 28, 2023 | 30.01 | 453 | +13.25% |
| Sep 29, 2023 | 29.26 | 400 | -20.00% |
| Oct 02, 2023 | 28.90 | 500 | -25.37% |
| Oct 04, 2023 | 27.55 | 670 | -42.39% |
| Oct 05, 2023 | 27.19 | 1.16K | +60.19% |
| Oct 16, 2023 | 28.99 | 726 | -45.25% |
| Oct 17, 2023 | 29.22 | 1.33K | -0.30% |
| Oct 18, 2023 | 29.27 | 1.33K | +176.51% |
| Oct 19, 2023 | 28.84 | 481 | +27.59% |
| Oct 20, 2023 | 28.66 | 377 | +866.67% |
| Oct 26, 2023 | 28.01 | 39 | -56.67% |
| Oct 30, 2023 | 27.45 | 90 | -97.63% |
| Nov 02, 2023 | 28.07 | 3.8K | -85.34% |
| Nov 03, 2023 | 28.89 | 25.89K | +90.32% |
| Nov 06, 2023 | 29.31 | 13.6K | -40.29% |
| Nov 07, 2023 | 28.95 | 22.78K | +2260.83% |
| Nov 08, 2023 | 28.68 | 965 | +1319.12% |
| Nov 09, 2023 | 28.03 | 68 | -86.72% |
| Nov 10, 2023 | 28.06 | 512 | -75.02% |
| Nov 14, 2023 | 27.94 | 2.05K | +332.49% |
| Nov 17, 2023 | 28.41 | 474 | -3.27% |
| Nov 20, 2023 | 28.58 | 490 | -37.90% |
| Nov 22, 2023 | 27.81 | 789 | +136.23% |
| Nov 29, 2023 | 27.79 | 334 | -81.65% |
| Nov 30, 2023 | 27.91 | 1.82K | -37.48% |
| Dec 01, 2023 | 28.11 | 2.91K | +55.50% |
| Dec 04, 2023 | 28.50 | 1.87K | +8.33% |
| Dec 12, 2023 | 27.93 | 1.73K | +20.17% |
| Dec 13, 2023 | 27.63 | 1.44K | -24.00% |
| Dec 14, 2023 | 28.48 | 1.89K | +77.65% |
| Dec 18, 2023 | 28.46 | 1.06K | -14.73% |
| Dec 19, 2023 | 28.62 | 1.25K | +3.91% |
| Dec 20, 2023 | 28.83 | 1.2K | -70.89% |
| Dec 22, 2023 | 28.46 | 4.13K | +1369.40% |
| Dec 27, 2023 | 29.00 | 281 | -91.02% |
| Dec 29, 2023 | 28.94 | 3.13K | +4018.42% |
| Jan 08, 2024 | 29.46 | 76 | -86.33% |
| Jan 23, 2024 | 28.46 | 556 | -69.93% |
| Jan 24, 2024 | 28.47 | 1.85K | +625.10% |
| Jan 29, 2024 | 29.09 | 255 | +231.17% |
| Feb 01, 2024 | 28.97 | 77 | -89.58% |
| Feb 02, 2024 | 29.41 | 739 | -38.16% |
| Feb 12, 2024 | 28.59 | 1.2K | +16.25% |
| Feb 14, 2024 | 28.93 | 1.03K | +179.35% |
| Feb 15, 2024 | 28.96 | 368 | -51.32% |
| Feb 16, 2024 | 29.58 | 756 | +160.69% |
| Mar 04, 2024 | 29.38 | 290 | +663.16% |
| Mar 14, 2024 | 29.56 | 38 | -96.14% |
| Mar 15, 2024 | 29.24 | 985 | +2492.11% |
| Mar 18, 2024 | 29.18 | 38 | -61.22% |
| Mar 22, 2024 | 29.90 | 98 | -17.65% |
| Mar 25, 2024 | 29.96 | 119 | -89.68% |
| Apr 01, 2024 | 30.91 | 1.15K | +119.20% |
| May 13, 2024 | 33.57 | 526 | -83.93% |
| May 15, 2024 | 33.82 | 3.27K | +223.74% |
| May 28, 2024 | 33.08 | 1.01K | +238.13% |
| May 29, 2024 | 33.18 | 299 | +2391.67% |
| Jun 07, 2024 | 32.95 | 12 | -99.58% |
| Jul 09, 2024 | 35.34 | 2.86K | +2117.83% |
| Jul 16, 2024 | 35.78 | 129 | -44.40% |
| Jul 18, 2024 | 35.27 | 232 | +251.52% |
| Jul 19, 2024 | 35.39 | 66 | -57.42% |
| Aug 01, 2024 | 35.10 | 155 | -88.41% |
| Aug 07, 2024 | 34.50 | 1.34K | +861.87% |
| Aug 09, 2024 | 35.42 | 139 | +308.82% |
| Aug 12, 2024 | 35.55 | 34 | -95.83% |
| Aug 16, 2024 | 35.90 | 815 | +35.16% |
| Sep 12, 2024 | 35.59 | 603 | -71.97% |
| Sep 26, 2024 | 39.84 | 2.15K | +1270.06% |
| Oct 09, 2024 | 40.24 | 157 | +214.00% |
| Oct 22, 2024 | 40.94 | 50 | -85.63% |
| Oct 29, 2024 | 40.56 | 348 | +77.55% |
| Nov 13, 2024 | 43.43 | 196 | -61.87% |
| Nov 21, 2024 | 44.23 | 514 | +187.15% |
| Dec 12, 2024 | 43.73 | 179 | -50.28% |
| Dec 17, 2024 | 43.33 | 360 | +7100.00% |
| Dec 19, 2024 | 41.93 | 5 | -99.04% |
| Dec 20, 2024 | 41.30 | 519 | -24.78% |
| Dec 23, 2024 | 42.11 | 690 | -63.38% |
| Dec 24, 2024 | 42.46 | 1.88K | +62700.00% |
| Dec 26, 2024 | 43.25 | 3 | -98.42% |
| Dec 27, 2024 | 42.53 | 190 | +4650.00% |
| Dec 30, 2024 | 41.64 | 4 | -98.74% |
| Dec 31, 2024 | 41.97 | 318 | +7850.00% |
| Jan 02, 2025 | 42.00 | 4 | -99.85% |
| Jan 14, 2025 | 44.43 | 2.58K | +3344.00% |
| Jan 16, 2025 | 45.25 | 75 | n/a |