Price Alert

(TZA)

AMEX: TZA · Real-Time Price · USD

10.11

0.17 (1.69%)

At close: Aug 15, 2025, 3:59 PM

10.12

0.09%

After-hours: Aug 15, 2025, 07:58 PM EDT

TZA Option Overview

Overview for all option chains of TZA. As of August 16, 2025, TZA options have an IV of 97.99% and an IV rank of 3.46%. The volume is 7,137 contracts, which is 81.07% of average daily volume of 8,804 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.99%

IV Rank

3.46%

Historical Volatility

58.64%

IV Low

83.57% on Oct 07, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

112,687

Put-Call Ratio

1.01

Put Open Interest

56,592

Call Open Interest

56,095

Open Interest Avg (30-day)

123,519

Today vs Open Interest Avg (30-day)

91.23%

Option Volume

Today's Volume

7,137

Put-Call Ratio

0.29

Put Volume

1,595

Call Volume

5,542

Volume Avg (30-day)

8,804

Today vs Volume Avg (30-day)

81.07%

Option Chain Statistics

This table provides a comprehensive overview of all TZA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,527	846	0.33	3,006	1,987	0.66	169.81%	10.5
Aug 29, 2025	446	42	0.09	2,393	798	0.33	108.59%	10
Sep 05, 2025	257	100	0.39	1,358	1,115	0.82	83.24%	10.5
Sep 12, 2025	37	5	0.14	223	245	1.1	87.39%	11
Sep 19, 2025	1,686	404	0.24	4,429	1,081	0.24	90.8%	10
Sep 26, 2025	67	1	0.01	375	340	0.91	106.75%	11
Oct 17, 2025	456	9	0.02	11,414	18,722	1.64	115.74%	17
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	56	180	3.21	27,278	12,541	0.46	133.74%	14
Apr 17, 2026	0	2	0	16	2	0.12	78.92%	11
Jan 15, 2027	10	6	0.6	5,603	19,761	3.53	102.77%	12