(TZA)
AMEX: TZA
· Real-Time Price · USD
12.84
-0.40 (-3.02%)
At close: Jun 16, 2025, 3:59 PM
13.10
2.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical TZA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.07% | 0.15 | 5,534 | 4,802 | 732 | 71.44K | +66 | +0.09% | 351.82K | 34.66K |
| 06/12/25 | -0.79% | 0.29 | 2,272 | 1,760 | 512 | 71.37K | +1,920 | +2.76% | 82.31K | 46.82K |
| 06/11/25 | +2.57% | 0.35 | 4,558 | 3,375 | 1,183 | 69.45K | +93 | +0.13% | 194.13K | 88.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.