(TZA)
AMEX: TZA
· Real-Time Price · USD
8.74
-0.05 (-0.57%)
At close: Sep 08, 2025, 3:59 PM
8.71
-0.34%
After-hours: Sep 08, 2025, 07:59 PM EDT
TZA Option Overview
Overview for all option chains of TZA. As of September 07, 2025, TZA options have an IV of 87.4% and an IV rank of 0.92%. The volume is 10,057 contracts, which is 238.88% of average daily volume of 4,210 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.4%IV Rank
0.92%Historical Volatility
60.63%IV Low
83.57% on Oct 07, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
130,476Put-Call Ratio
0.81Put Open Interest
58,535Call Open Interest
71,941Open Interest Avg (30-day)
109,416Today vs Open Interest Avg (30-day)
119.25%Option Volume
Today's Volume
10,057Put-Call Ratio
0.37Put Volume
2,739Call Volume
7,318Volume Avg (30-day)
4,210Today vs Volume Avg (30-day)
238.88%Option Chain Statistics
This table provides a comprehensive overview of all TZA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 3,276 | 1,944 | 0.59 | 2,531 | 1,566 | 0.62 | 117.4% | 9.5 |
| Sep 19, 2025 | 1,747 | 242 | 0.14 | 12,482 | 2,516 | 0.2 | 85.89% | 9 |
| Sep 26, 2025 | 244 | 62 | 0.25 | 2,001 | 929 | 0.46 | 80.86% | 10 |
| Oct 03, 2025 | 214 | 5 | 0.02 | 586 | 461 | 0.79 | 88.91% | 9.5 |
| Oct 10, 2025 | 3 | 5 | 1.67 | 41 | 12 | 0.29 | 76.79% | 9 |
| Oct 17, 2025 | 1,149 | 143 | 0.12 | 18,149 | 19,398 | 1.07 | 157.78% | 16 |
| Oct 24, 2025 | 192 | 25 | 0.13 | 31 | 51 | 1.65 | 74.25% | 9 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Jan 16, 2026 | 371 | 274 | 0.74 | 29,050 | 12,542 | 0.43 | 136% | 13 |
| Apr 17, 2026 | 36 | 22 | 0.61 | 1,128 | 412 | 0.37 | 80.08% | 9 |
| Jan 15, 2027 | 86 | 17 | 0.2 | 5,942 | 20,648 | 3.47 | 98.43% | 12 |