(TZA)
AMEX: TZA
· Real-Time Price · USD
12.84
-0.40 (-3.02%)
At close: Jun 16, 2025, 3:59 PM
13.08
1.91%
Pre-market: Jun 17, 2025, 06:12 AM EDT
Max Pain By Strike
The Max Pain for TZA options expiring on Jun 20, 2025 (3 days) is $13.
Max Pain By Expiry
The Max Pain for all expiration dates of TZA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 13 | 0.16 (1.29%) |
| Jun 27, 2025 | 13 | 0.16 (1.29%) |
| Jul 3, 2025 | 12.5 | -0.34 (-2.61%) |
| Jul 11, 2025 | 12.5 | -0.34 (-2.61%) |
| Jul 18, 2025 | 11 | -1.84 (-14.30%) |
| Jul 25, 2025 | 12 | -0.84 (-6.51%) |
| Oct 17, 2025 | 18 | 5.16 (40.24%) |
| Jan 16, 2026 | 13 | 0.16 (1.29%) |
| Jan 15, 2027 | 12 | -0.84 (-6.51%) |