(TZA)
AMEX: TZA
· Real-Time Price · USD
10.11
0.17 (1.69%)
At close: Aug 15, 2025, 3:59 PM
10.12
0.09%
After-hours: Aug 15, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
933
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
933
shares failed to deliver, representing 0.00%
of the average daily volume of
21,639,000
shares. Over the past year, the monthly average FTD is
131,517
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 10.71 | 933 | -95.97% |
| Jun 30, 2025 | 11.86 | 23.16K | +1133.44% |
| May 29, 2025 | 13.71 | 1.88K | -98.94% |
| Apr 30, 2025 | 16.44 | 177.61K | +17931.17% |
| Mar 31, 2025 | 16.95 | 985 | -98.22% |
| Feb 28, 2025 | 13.89 | 55.29K | -21.28% |
| Jan 27, 2025 | 11.82 | 70.23K | -91.64% |
| Dec 31, 2024 | 12.71 | 839.77K | +6560.12% |
| Nov 29, 2024 | 9.81 | 12.61K | -91.92% |
| Oct 31, 2024 | 13.75 | 156.04K | +526.66% |
| Sep 30, 2024 | 13.14 | 24.9K | +410.14% |
| Aug 29, 2024 | 13.68 | 4.88K | -85.18% |
| Jul 31, 2024 | 13.08 | 32.93K | -63.93% |
| Jun 28, 2024 | 17.87 | 91.29K | -43.81% |
| May 31, 2024 | 17.13 | 162.47K | -4.89% |
| Apr 30, 2024 | 19.77 | 170.82K | +416526.83% |
| Mar 28, 2024 | 15.97 | 41 | -99.93% |
| Feb 29, 2024 | 17.72 | 58.97K | +36.66% |
| Jan 31, 2024 | 21.11 | 43.15K | +3357.45% |
| Dec 28, 2023 | 17.9 | 1.25K | -98.93% |
| Nov 22, 2023 | 27.49 | 116.35K | -77.63% |
| Oct 31, 2023 | 35.64 | 520.09K | +18.25% |
| Sep 29, 2023 | 28.97 | 439.82K | +1493.67% |
| Aug 11, 2023 | 23.02 | 27.6K | -33.34% |
| Jul 26, 2023 | 21.08 | 41.4K | +1563.32% |
| Jun 30, 2023 | 24.34 | 2.49K | +185.11% |
| May 31, 2023 | 30.98 | 873 | -66.97% |
| Apr 28, 2023 | 30.22 | 2.64K | -97.58% |
| Mar 30, 2023 | 30.22 | 109.2K | +3348.22% |
| Feb 27, 2023 | 25.08 | 3.17K | -78.16% |
| Jan 31, 2023 | 23.94 | 14.5K | n/a |