Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
46.42
-0.36 (-0.77%)
At close: Jul 01, 2025, 3:59 PM
46.36
-0.13%
After-hours: Jul 01, 2025, 06:43 PM EDT
Tutor Perini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 46.67 | 46.97 | 45.27 | 46.36 | n/a | n/a | 923,145 |
| Jun 30, 2025 | 46.97 | 47.76 | 46.15 | 46.78 | 46.78 | 0.91% | 841,136 |
| Jun 27, 2025 | 45.90 | 47.38 | 44.98 | 46.85 | 46.85 | 0.15% | 1,280,121 |
| Jun 26, 2025 | 45.23 | 46.00 | 44.32 | 45.89 | 45.89 | -2.05% | 1,389,670 |
| Jun 25, 2025 | 44.68 | 44.78 | 43.53 | 44.08 | 44.08 | -3.94% | 567,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.