Tutor Perini Corporation (TPC)
NYSE: TPC
· Real-Time Price · USD
58.40
1.38 (2.42%)
At close: Aug 22, 2025, 3:59 PM
59.30
1.54%
After-hours: Aug 22, 2025, 07:25 PM EDT
TPC Option Overview
Overview for all option chains of TPC. As of August 23, 2025, TPC options have an IV of 56.22% and an IV rank of 0.01%. The volume is 141 contracts, which is 68.78% of average daily volume of 205 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
56.22%IV Rank
0.01%Historical Volatility
54.59%IV Low
56.22% on Dec 25, 2024IV High
120.28% on Jun 20, 2025Open Interest (OI)
Today's Open Interest
18,672Put-Call Ratio
0.59Put Open Interest
6,935Call Open Interest
11,737Open Interest Avg (30-day)
17,524Today vs Open Interest Avg (30-day)
106.55%Option Volume
Today's Volume
141Put-Call Ratio
0.16Put Volume
19Call Volume
122Volume Avg (30-day)
205Today vs Volume Avg (30-day)
68.78%Option Chain Statistics
This table provides a comprehensive overview of all TPC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 65 | 11 | 0.17 | 522 | 260 | 0.5 | 56.22% | 55 |
| Oct 17, 2025 | 8 | 5 | 0.62 | 974 | 461 | 0.47 | 88.35% | 35 |
| Dec 19, 2025 | 4 | 2 | 0.5 | 5,479 | 6,041 | 1.1 | 64.84% | 30 |
| Jan 16, 2026 | 44 | 1 | 0.02 | 4,614 | 168 | 0.04 | 51.31% | 40 |
| Apr 17, 2026 | 1 | 0 | 0 | 148 | 5 | 0.03 | 52.95% | 35 |