Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
21.96
0.12 (0.55%)
At close: May 13, 2025, 3:59 PM
21.97
0.02%
After-hours: May 13, 2025, 07:59 PM EDT
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.63 | 22.17 | 21.22 | 21.84 | 21.84 | n/a | 12,228,412 |
| May 9, 2025 | 20.79 | 21.47 | 20.44 | 20.56 | 20.56 | -5.86% | 7,392,292 |
| May 8, 2025 | 21.03 | 21.34 | 20.30 | 20.65 | 20.65 | 0.44% | 15,927,618 |
| May 7, 2025 | 21.32 | 22.20 | 19.81 | 20.66 | 20.66 | 0.05% | 23,350,120 |
| May 6, 2025 | 20.92 | 21.67 | 20.79 | 21.32 | 21.32 | 3.19% | 8,816,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.