AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Unity Software Inc. (U)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.67

0.71 (3.23%)

At close: Jan 15, 2025, 9:44 AM

U Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.89	22.55	21.84	21.96	0.26	1.20%	7,307,439
Jan 13, 2025	20.61	21.87	20.42	21.70	0.80	3.83%	10,615,800
Jan 10, 2025	22.31	22.34	20.89	20.90	-2.05	-8.93%	9,209,145
Jan 8, 2025	22.57	23.54	22.16	22.95	-0.13	-0.56%	8,487,331
Jan 7, 2025	25.08	25.20	22.96	23.08	-1.86	-7.46%	8,765,000
Jan 6, 2025	24.55	25.80	24.54	24.94	0.85	3.53%	10,047,609
Jan 3, 2025	24.45	25.00	23.42	24.09	-0.42	-1.71%	14,011,633
Jan 2, 2025	25.18	26.08	23.36	24.51	2.04	9.08%	33,318,815
Dec 31, 2024	22.73	22.94	22.25	22.47	-0.04	-0.18%	7,438,443
Dec 30, 2024	22.56	22.88	21.57	22.51	-0.33	-1.44%	6,670,311
Dec 27, 2024	24.05	24.37	22.70	22.84	-1.33	-5.50%	7,471,000
Dec 26, 2024	22.69	24.39	22.59	24.17	1.37	6.01%	9,793,930
Dec 24, 2024	22.25	23.03	21.99	22.80	0.44	1.97%	3,786,430
Dec 23, 2024	22.42	22.50	21.91	22.36	-0.15	-0.67%	5,809,205
Dec 20, 2024	21.83	23.11	21.69	22.51	0.25	1.12%	12,688,000
Dec 19, 2024	22.50	23.24	21.86	22.26	-0.08	-0.36%	8,688,817
Dec 18, 2024	24.67	24.88	22.16	22.34	-2.32	-9.41%	9,026,200
Dec 17, 2024	24.79	24.95	23.89	24.66	-0.50	-1.99%	8,064,800
Dec 16, 2024	24.45	25.65	24.26	25.16	0.72	2.95%	10,141,243
Dec 13, 2024	26.00	26.22	24.26	24.44	-1.68	-6.43%	11,376,719
Dec 12, 2024	26.11	26.85	25.50	26.12	-0.43	-1.62%	6,591,508
Dec 11, 2024	26.70	27.42	26.07	26.55	0.15	0.57%	8,187,300
Dec 10, 2024	27.04	27.84	26.06	26.40	-0.98	-3.58%	11,002,148
Dec 9, 2024	27.97	28.37	27.07	27.38	-0.34	-1.23%	14,278,200
Dec 6, 2024	28.02	28.67	26.92	27.72	0.09	0.33%	16,229,834
Dec 5, 2024	26.42	28.51	25.94	27.63	1.29	4.90%	26,740,200
Dec 4, 2024	24.76	27.24	24.76	26.34	1.89	7.73%	17,759,940
Dec 3, 2024	23.77	24.65	23.73	24.45	0.20	0.82%	7,103,100
Dec 2, 2024	23.79	24.49	23.31	24.25	0.14	0.58%	10,053,200
Nov 29, 2024	23.51	24.80	23.51	24.11	0.64	2.73%	7,475,600
Nov 27, 2024	23.75	23.89	22.93	23.47	0.11	0.47%	6,186,300
Nov 26, 2024	23.31	23.77	22.79	23.36	-0.66	-2.75%	10,878,700
Nov 25, 2024	24.56	24.85	23.67	24.02	0.49	2.08%	17,090,248
Nov 22, 2024	22.42	24.03	22.04	23.53	1.07	4.76%	17,355,534
Nov 21, 2024	21.71	22.80	21.58	22.46	0.83	3.84%	15,567,432
Nov 20, 2024	19.96	22.55	19.93	21.63	1.83	9.24%	24,993,812
Nov 19, 2024	17.57	19.82	17.57	19.80	1.81	10.06%	15,289,107
Nov 18, 2024	17.32	18.01	17.31	17.99	0.65	3.75%	10,161,029
Nov 15, 2024	18.50	18.65	17.29	17.34	-1.50	-7.96%	17,410,000
Nov 14, 2024	19.24	19.43	18.80	18.84	-0.29	-1.52%	7,284,900
Nov 13, 2024	19.01	19.78	18.85	19.13	-0.09	-0.47%	10,664,521
Nov 12, 2024	19.98	20.23	19.21	19.22	-0.98	-4.85%	10,158,521
Nov 11, 2024	20.50	20.51	19.72	20.20	-0.30	-1.46%	16,544,000
Nov 8, 2024	22.29	23.09	20.10	20.50	-1.71	-7.70%	24,571,434
Nov 7, 2024	22.49	22.70	21.76	22.21	0.54	2.49%	16,528,700
Nov 6, 2024	22.04	22.50	21.49	21.67	0.05	0.23%	10,584,500
Nov 5, 2024	20.50	21.67	20.43	21.62	1.31	6.45%	6,824,117
Nov 4, 2024	20.54	20.75	19.88	20.31	-0.52	-2.50%	4,862,842
Nov 1, 2024	20.18	21.16	20.00	20.83	0.75	3.74%	7,419,613
Oct 31, 2024	20.63	20.90	20.06	20.08	-0.62	-3.00%	4,407,305