Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
25.12
0.34 (1.35%)
At close: Jun 06, 2025, 3:59 PM
25.13
0.04%
After-hours: Jun 06, 2025, 04:44 PM EDT
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.17 | 26.34 | 24.12 | 24.79 | 24.79 | n/a | 17,107,586 |
| Jun 4, 2025 | 26.50 | 28.28 | 24.91 | 26.06 | 26.06 | 5.12% | 39,633,529 |
| Jun 3, 2025 | 26.30 | 26.62 | 25.68 | 26.20 | 26.20 | 0.54% | 8,787,400 |
| Jun 2, 2025 | 25.55 | 26.73 | 25.49 | 26.24 | 26.24 | 0.15% | 17,472,200 |
| May 30, 2025 | 25.00 | 27.73 | 24.81 | 26.08 | 26.08 | -0.61% | 46,642,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.