Unity Software Inc. (U)
20.05
0.80 (4.16%)
At close: Apr 22, 2025, 11:50 AM
Unity Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.80 | n/a | 19.68 | n/a | 18.78 | n/a | 19.25 | n/a | n/a | 6,094,460 |
| Apr 17, 2025 | 19.26 | 19.26 | 19.29 | 19.29 | 18.85 | 18.85 | 19.23 | 19.23 | -0.10% | 4,584,200 |
| Apr 16, 2025 | 18.43 | 18.43 | 19.11 | 19.11 | 18.30 | 18.30 | 18.89 | 18.89 | -1.77% | 6,031,900 |
| Apr 15, 2025 | 18.17 | 18.17 | 18.87 | 18.87 | 18.17 | 18.17 | 18.82 | 18.82 | -0.37% | 6,044,600 |
| Apr 14, 2025 | 19.72 | 19.72 | 19.92 | 19.92 | 18.12 | 18.12 | 18.16 | 18.16 | -3.51% | 9,912,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.