Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
24.32
0.92 (3.93%)
At close: Jun 27, 2025, 3:59 PM
24.29
-0.12%
After-hours: Jun 27, 2025, 05:55 PM EDT
Unity Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.20 | 24.52 | 22.93 | 24.32 | 24.32 | n/a | 14,739,660 |
| Jun 26, 2025 | 23.18 | 23.51 | 22.75 | 23.40 | 23.40 | -3.78% | 14,558,100 |
| Jun 25, 2025 | 24.30 | 24.62 | 23.72 | 24.15 | 24.15 | 3.21% | 8,158,900 |
| Jun 24, 2025 | 23.97 | 24.56 | 23.60 | 24.04 | 24.04 | -0.46% | 7,992,800 |
| Jun 23, 2025 | 22.87 | 23.47 | 22.17 | 23.30 | 23.30 | -3.08% | 8,816,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.