Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Unity Software Inc.

    NYSE: U · Real-Time Price · USD
    38.43
    0.49 (1.29%)
    At close: Aug 14, 2025, 3:59 PM
    38.46
    0.08%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    U Option Overview

    Overview for all option chains of U. As of August 14, 2025, U options have an IV of 68.59% and an IV rank of 11.79%. The volume is 70,423 contracts, which is 131.12% of average daily volume of 53,709 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.59%
    IV Rank
    11.79%
    Historical Volatility
    73.11%
    IV Low
    64.89% on Mar 24, 2025
    IV High
    96.31% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    1,063,184
    Put-Call Ratio
    0.52
    Put Open Interest
    361,841
    Call Open Interest
    701,343
    Open Interest Avg (30-day)
    816,325
    Today vs Open Interest Avg (30-day)
    130.24%

    Option Volume

    Today's Volume
    70,423
    Put-Call Ratio
    0.33
    Put Volume
    17,436
    Call Volume
    52,987
    Volume Avg (30-day)
    53,709
    Today vs Volume Avg (30-day)
    131.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all U options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 19,314 11,691 0.61 159,028 134,905 0.85 86.51% 31.5
    Aug 22, 2025 12,940 1,326 0.1 37,989 5,187 0.14 72.15% 33
    Aug 29, 2025 1,931 369 0.19 6,942 8,927 1.29 68.59% 32
    Sep 05, 2025 902 163 0.18 2,696 1,007 0.37 62.36% 31
    Sep 12, 2025 286 148 0.52 903 520 0.58 63.03% 35
    Sep 19, 2025 6,105 936 0.15 74,880 50,079 0.67 65.3% 25
    Sep 26, 2025 358 47 0.13 494 725 1.47 63.59% 34
    Oct 17, 2025 3,351 973 0.29 30,114 12,758 0.42 64.55% 30
    Nov 21, 2025 1,224 1,038 0.85 25,934 9,907 0.38 68.3% 25
    Dec 19, 2025 445 241 0.54 55,370 23,044 0.42 67.51% 25
    Jan 16, 2026 3,435 233 0.07 252,087 83,333 0.33 66.17% 28
    Feb 20, 2026 320 10 0.03 2,217 1,351 0.61 66.46% 30
    Mar 20, 2026 118 71 0.6 11,360 10,673 0.94 66.52% 30
    Apr 17, 2026 53 4 0.08 320 97 0.3 65.38% 32
    May 15, 2026 27 2 0.07 1,184 551 0.47 65.88% 32
    Jun 18, 2026 1,742 12 0.01 4,554 7,038 1.55 66.11% 30
    Jan 15, 2027 342 159 0.46 31,637 11,047 0.35 66.03% 20
    Dec 17, 2027 94 13 0.14 3,634 692 0.19 62.78% 25

    Add to Watchlist