Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
25.12
0.34 (1.35%)
At close: Jun 06, 2025, 3:59 PM
25.13
0.04%
After-hours: Jun 06, 2025, 04:44 PM EDT
Historical U Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -5.27% | 0.37 | 77,644 | 56,669 | 20,975 | 867.55K | +39,770 | +4.80% | 6.62M | 1.49M |
| 06/04/25 | -1.66% | 0.31 | 177,210 | 134,931 | 42,279 | 827.78K | +9,161 | +1.12% | 16.95M | 4.99M |
| 06/03/25 | -0.38% | 0.23 | 39,519 | 32,155 | 7,364 | 818.62K | +22,969 | +2.89% | 5.26M | 934.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.