Unity Software Inc.

NYSE: U · Real-Time Price · USD
25.12
0.34 (1.35%)
At close: Jun 06, 2025, 3:59 PM
25.13
0.04%
After-hours: Jun 06, 2025, 04:44 PM EDT
Call Volume 9.86K
Call Premium 943.76K
Premium 997.9K
Call Open Interest 139.75K
Implied Volatility (IV) 0.74
Total Open Interest 143.89K
Net Premium 394.24K
Put Volume 210
Put Premium 54.14K
P/C Ratio 0.02
Put Open Interest 4.14K
IV Rank 68.18
🐻/🐂 Prem
(Net Call x Net Put) Prem 448.38K x 54.14K

Historical U Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -5.27% 0.37 77,644 56,669 20,975 867.55K +39,770 +4.80% 6.62M 1.49M
06/04/25 -1.66% 0.31 177,210 134,931 42,279 827.78K +9,161 +1.12% 16.95M 4.99M
06/03/25 -0.38% 0.23 39,519 32,155 7,364 818.62K +22,969 +2.89% 5.26M 934.04K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.