Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
21.96
0.12 (0.55%)
At close: May 13, 2025, 3:59 PM
21.97
0.02%
After-hours: May 13, 2025, 07:59 PM EDT
Historical U Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.97% | 0.15 | 32,438 | 28,150 | 4,288 | 602.39K | -60,501 | -9.13% | 3.51M | 329.82K |
| 05/09/25 | -1.11% | 0.46 | 31,037 | 21,306 | 9,731 | 662.89K | -29,081 | -4.20% | 1.57M | 317.27K |
| 05/08/25 | -1.81% | 0.08 | 91,810 | 85,324 | 6,486 | 691.97K | -5,932 | -0.85% | 18M | 735.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.