Unity Software Inc. (U) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Unity Software Inc.

    NYSE: U · Real-Time Price · USD
    42.78
    0.67 (1.59%)
    At close: Sep 26, 2025, 3:59 PM
    42.56
    -0.53%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    U Option Overview

    Overview for all option chains of U. As of September 28, 2025, U options have an IV of 82.72% and an IV rank of 58.97%. The volume is 43,416 contracts, which is 129.17% of average daily volume of 33,611 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.72%
    IV Rank
    58.97%
    Historical Volatility
    51.48%
    IV Low
    66.16% on Oct 07, 2024
    IV High
    94.25% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    944,144
    Put-Call Ratio
    0.57
    Put Open Interest
    342,866
    Call Open Interest
    601,278
    Open Interest Avg (30-day)
    771,274
    Today vs Open Interest Avg (30-day)
    122.41%

    Option Volume

    Today's Volume
    43,416
    Put-Call Ratio
    0.29
    Put Volume
    9,869
    Call Volume
    33,547
    Volume Avg (30-day)
    33,611
    Today vs Volume Avg (30-day)
    129.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all U options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 11,037 5,284 0.48 49,035 49,647 1.01 97.49% 43.5
    Oct 10, 2025 1,191 1,445 1.21 7,154 16,816 2.35 84.52% 45
    Oct 17, 2025 4,950 1,381 0.28 99,497 35,544 0.36 80.91% 35
    Oct 24, 2025 339 28 0.08 1,415 3,910 2.76 79.05% 43
    Oct 31, 2025 258 130 0.5 784 4,000 5.1 77.93% 43
    Nov 07, 2025 41 8 0.2 280 1 0 76.59% 40
    Nov 21, 2025 1,726 367 0.21 38,452 20,924 0.54 80.03% 30
    Dec 19, 2025 1,309 279 0.21 60,247 31,253 0.52 76.86% 25
    Jan 16, 2026 11,545 70 0.01 252,802 124,658 0.49 72.28% 30
    Feb 20, 2026 188 585 3.11 11,488 11,580 1.01 71.99% 42
    Mar 20, 2026 159 124 0.78 19,923 17,717 0.89 70.56% 31
    Apr 17, 2026 42 1 0.02 1,657 961 0.58 68.55% 40
    May 15, 2026 28 2 0.07 2,221 1,417 0.64 70.06% 40
    Jun 18, 2026 118 52 0.44 12,601 9,816 0.78 68.23% 32
    Jan 15, 2027 106 108 1.02 34,848 13,246 0.38 65.41% 25
    Dec 17, 2027 507 4 0.01 8,596 1,322 0.15 63.46% 25
    Jan 21, 2028 3 1 0.33 278 54 0.19 64.78% 40

    Add to Watchlist