Unity Software Inc. (U) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Unity Software Inc.

    NYSE: U · Real-Time Price · USD
    43.87
    3.69 (9.18%)
    At close: Sep 05, 2025, 3:59 PM
    44.00
    0.30%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    U Option Overview

    Overview for all option chains of U. As of September 06, 2025, U options have an IV of 83.37% and an IV rank of 50.1%. The volume is 237,289 contracts, which is 396.62% of average daily volume of 59,828 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.37%
    IV Rank
    50.1%
    Historical Volatility
    61.83%
    IV Low
    65.27% on Mar 24, 2025
    IV High
    101.39% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    909,983
    Put-Call Ratio
    0.42
    Put Open Interest
    271,125
    Call Open Interest
    638,858
    Open Interest Avg (30-day)
    821,138
    Today vs Open Interest Avg (30-day)
    110.82%

    Option Volume

    Today's Volume
    237,289
    Put-Call Ratio
    0.64
    Put Volume
    92,313
    Call Volume
    144,976
    Volume Avg (30-day)
    59,828
    Today vs Volume Avg (30-day)
    396.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all U options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 77,537 47,359 0.61 27,223 15,491 0.57 103.94% 38
    Sep 19, 2025 20,767 6,166 0.3 88,622 60,778 0.69 87.41% 27
    Sep 26, 2025 2,228 1,063 0.48 5,159 5,230 1.01 79.33% 37
    Oct 03, 2025 703 137 0.19 1,712 911 0.53 74.69% 35
    Oct 10, 2025 303 74 0.24 65 59 0.91 71.83% 40
    Oct 17, 2025 19,822 4,019 0.2 99,026 22,792 0.23 74.09% 32
    Oct 24, 2025 700 3,329 4.76 75 0 0 69.8% 20
    Nov 21, 2025 2,852 2,340 0.82 28,378 14,142 0.5 76.53% 26
    Dec 19, 2025 3,427 524 0.15 61,669 23,570 0.38 73.08% 25
    Jan 16, 2026 11,924 25,535 2.14 253,676 87,351 0.34 70.77% 28
    Feb 20, 2026 2,242 1,174 0.52 8,771 6,954 0.79 70.84% 38
    Mar 20, 2026 951 290 0.3 13,321 12,875 0.97 70.28% 30
    Apr 17, 2026 455 54 0.12 854 595 0.7 69.83% 40
    May 15, 2026 327 27 0.08 1,770 638 0.36 70.57% 32
    Jun 18, 2026 219 77 0.35 7,934 7,146 0.9 71.02% 30
    Jan 15, 2027 373 134 0.36 32,358 11,763 0.36 67.71% 20
    Dec 17, 2027 146 11 0.08 8,245 830 0.1 67.26% 25

    Add to Watchlist