Unity Software Inc. (U)
27.21
5.74 (26.73%)
At close: Feb 20, 2025, 2:25 PM
| Call Volume | 156.85K |
| Call Premium | 2.52M |
| Premium | 3.31M |
| Call Open Interest | 205.40K |
| Implied Volatility (IV) | 0.84 |
| Total Open Interest | 241.36K |
| Net Premium | -688.18K |
| Put Volume | 35.26K |
| Put Premium | 792.11K |
| P/C Ratio | 0.22 |
| Put Open Interest | 35.96K |
| IV Rank | 67.23 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -557.79K x 130.39K |
Last Updated: 02/19/2025 3:59 PM
Volume ●
-54.07K
Net Call Prem ●
-557.79K
Net Put Prem ●
130.39K
Historical U Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.74% | 0.48 | 167,127 | 112,998 | 54,129 | 552.21K | +41,638 | +8.16% | 13.25M | 4.18M |
| 02/18/25 | +0.55% | 0.19 | 79,252 | 66,577 | 12,675 | 510.57K | -54,189 | -9.59% | 8.60M | 1.62M |
| 02/14/25 | +1.70% | 0.42 | 41,394 | 29,119 | 12,275 | 564.76K | +27,763 | +5.17% | 3.24M | 1.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.