Unity Software Inc. (U)
NYSE: U
· Real-Time Price · USD
24.32
0.92 (3.93%)
At close: Jun 27, 2025, 3:59 PM
24.29
-0.12%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical U Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +4.83% | 0.23 | 39,123 | 31,697 | 7,426 | 670.05K | +12,683 | +1.93% | 4.35M | 764.73K |
| 06/26/25 | +0.95% | 0.26 | 50,712 | 40,292 | 10,420 | 657.37K | +2,538 | +0.39% | 5.53M | 1.09M |
| 06/25/25 | -0.62% | 0.09 | 26,975 | 24,750 | 2,225 | 654.83K | +11,619 | +1.81% | 5.11M | 305.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.