Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
6.16
0.01 (0.16%)
At close: Jun 03, 2025, 3:59 PM
6.15
-0.08%
After-hours: Jun 03, 2025, 07:44 PM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.19 | 6.20 | 6.06 | 6.14 | 6.14 | n/a | 1,800,870 |
| Jun 2, 2025 | 6.27 | 6.27 | 6.10 | 6.15 | 6.15 | 0.16% | 2,312,473 |
| May 30, 2025 | 6.28 | 6.36 | 6.19 | 6.30 | 6.30 | 2.44% | 3,649,629 |
| May 29, 2025 | 6.59 | 6.59 | 6.28 | 6.35 | 6.35 | 0.79% | 3,245,720 |
| May 28, 2025 | 6.55 | 6.59 | 6.49 | 6.54 | 6.54 | 2.99% | 3,456,868 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.