Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
6.54
-0.05 (-0.76%)
At close: Jun 23, 2025, 3:59 PM
6.56
0.38%
Pre-market: Jun 24, 2025, 08:09 AM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.53 | 6.56 | 6.33 | 6.52 | 6.52 | n/a | 3,059,971 |
| Jun 20, 2025 | 5.90 | 6.61 | 5.89 | 6.59 | 6.59 | 1.07% | 6,930,992 |
| Jun 18, 2025 | 6.02 | 6.06 | 5.85 | 5.86 | 5.86 | -11.08% | 3,925,183 |
| Jun 17, 2025 | 6.17 | 6.19 | 6.02 | 6.03 | 6.03 | 2.90% | 2,752,081 |
| Jun 16, 2025 | 6.28 | 6.31 | 6.14 | 6.26 | 6.26 | 3.81% | 3,454,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.