Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
5.59
-0.10 (-1.76%)
At close: May 09, 2025, 3:59 PM
5.59
-0.10%
After-hours: May 09, 2025, 05:29 PM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.71 | 5.75 | 5.58 | 5.58 | n/a | n/a | 4,229,516 |
| May 8, 2025 | 5.60 | 5.79 | 5.57 | 5.69 | n/a | 1.97% | 4,187,164 |
| May 7, 2025 | 5.51 | 5.55 | 5.38 | 5.49 | 5.49 | -3.51% | 2,261,906 |
| May 6, 2025 | 5.61 | 5.66 | 5.45 | 5.47 | 5.47 | -0.36% | 2,790,048 |
| May 5, 2025 | 5.65 | 5.75 | 5.60 | 5.67 | 5.67 | 3.66% | 2,433,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.