Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
6.54
-0.05 (-0.76%)
At close: Jun 23, 2025, 3:59 PM
6.56
0.38%
Pre-market: Jun 24, 2025, 08:09 AM EDT
Historical UA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.15% | 0 | 236 | 236 | 0 | 8.34K | +1,142 | +15.87% | 12.05K | 0 |
| 06/20/25 | +11.69% | 0 | 1,330 | 1,329 | 1 | 7.2K | -197 | -2.66% | 29.99K | 15 |
| 06/18/25 | -2.66% | 0.03 | 82 | 80 | 2 | 7.39K | +33 | +0.45% | 3.21K | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.