Under Armour Inc. (UA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Under Armour Inc.

    NYSE: UA · Real-Time Price · USD
    4.93
    0.01 (0.20%)
    At close: Oct 03, 2025, 3:59 PM
    4.92
    -0.28%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    UA Option Overview

    Overview for all option chains of UA. As of October 05, 2025, UA options have an IV of 104.89% and an IV rank of 108.2%. The volume is 1,688 contracts, which is 124.85% of average daily volume of 1,352 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.89%
    IV Rank
    100%
    Historical Volatility
    25.92%
    IV Low
    52.5% on Feb 20, 2025
    IV High
    100.92% on Sep 15, 2025

    Open Interest (OI)

    Today's Open Interest
    55,090
    Put-Call Ratio
    0.45
    Put Open Interest
    17,149
    Call Open Interest
    37,941
    Open Interest Avg (30-day)
    48,016
    Today vs Open Interest Avg (30-day)
    114.73%

    Option Volume

    Today's Volume
    1,688
    Put-Call Ratio
    1.2
    Put Volume
    921
    Call Volume
    767
    Volume Avg (30-day)
    1,352
    Today vs Volume Avg (30-day)
    124.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all UA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 206 769 3.73 9,442 8,188 0.87 104.89% 5
    Nov 21, 2025 9 70 7.78 1,300 267 0.21 73.7% 5
    Jan 16, 2026 197 65 0.33 23,244 6,890 0.3 70.08% 5
    Apr 17, 2026 332 16 0.05 2,985 1,798 0.6 66.44% 5
    Jan 15, 2027 12 1 0.08 645 5 0.01 54.01% 2.5
    Jan 21, 2028 11 0 0 325 1 0 52.3% 2.5

    Add to Watchlist