Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
5.59
-0.10 (-1.76%)
At close: May 09, 2025, 3:59 PM
5.59
-0.10%
After-hours: May 09, 2025, 05:29 PM EDT
Historical UA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.28% | 0.12 | 120 | 107 | 13 | 8.95K | +744 | +9.07% | 4.43K | 296 |
| 05/08/25 | +1.61% | 3.74 | 957 | 202 | 755 | 8.21K | -49 | -0.59% | 13.55K | 7.6K |
| 05/07/25 | -0.36% | 0.09 | 72 | 66 | 6 | 8.26K | -1 | -0.01% | 6.37K | 108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.