Under Armour Inc. (UA)
5.47
0.19 (3.60%)
At close: Apr 17, 2025, 3:59 PM
5.40
-1.27%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical UA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.63% | 0.27 | 540 | 425 | 115 | 12.83K | +58 | +0.45% | 11.47K | 2.3K |
| 04/16/25 | -1.68% | 0.12 | 348 | 311 | 37 | 12.77K | +238 | +1.90% | 7.72K | 1.7K |
| 04/15/25 | +2.88% | 0.17 | 1,020 | 872 | 148 | 12.54K | -91 | -0.72% | 38.36K | 4.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.