Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
4.76
-0.13 (-2.76%)
At close: Aug 14, 2025, 3:59 PM
4.85
1.89%
Pre-market: Aug 15, 2025, 07:09 AM EDT
UA Option Overview
Overview for all option chains of UA. As of August 15, 2025, UA options have an IV of 500% and an IV rank of 374.83%. The volume is 1,706 contracts, which is 150.57% of average daily volume of 1,133 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
374.83%Historical Volatility
62.25%IV Low
52.5% on Feb 20, 2025IV High
171.89% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
20,361Put-Call Ratio
0.2Put Open Interest
3,372Call Open Interest
16,989Open Interest Avg (30-day)
9,413Today vs Open Interest Avg (30-day)
216.31%Option Volume
Today's Volume
1,706Put-Call Ratio
0.11Put Volume
171Call Volume
1,535Volume Avg (30-day)
1,133Today vs Volume Avg (30-day)
150.57%Option Chain Statistics
This table provides a comprehensive overview of all UA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 25 | 53 | 2.12 | 2,222 | 900 | 0.41 | 500% | 5 |
| Sep 19, 2025 | 226 | 53 | 0.23 | 4,313 | 1,364 | 0.32 | 108.81% | 5 |
| Oct 17, 2025 | 387 | 45 | 0.12 | 4,620 | 583 | 0.13 | 85.11% | 5 |
| Jan 16, 2026 | 823 | 19 | 0.02 | 5,834 | 525 | 0.09 | 62.78% | 5 |
| Apr 17, 2026 | 74 | 1 | 0.01 | 0 | 0 | 0 | 64.9% | 2.5 |