Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
6.16
0.01 (0.16%)
At close: Jun 03, 2025, 3:59 PM
6.15
-0.08%
After-hours: Jun 03, 2025, 07:44 PM EDT
Historical UA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -1.91% | 0.92 | 50 | 26 | 24 | 8.2K | +24 | +0.29% | 1.96K | 687 |
| 05/30/25 | +0.32% | 0.28 | 104 | 81 | 23 | 8.18K | -2 | -0.02% | 3.05K | 400 |
| 05/29/25 | -3.64% | 1.42 | 174 | 72 | 102 | 8.18K | +66 | +0.81% | 2.93K | 2.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.