United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
69.19
0.37 (0.54%)
At close: May 01, 2025, 3:59 PM
70.01
1.19%
Pre-market: May 02, 2025, 05:31 AM EDT
United Airlines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 69.85 | n/a | 70.53 | n/a | 68.88 | n/a | 69.16 | n/a | n/a | 5,611,760 |
| Apr 30, 2025 | 66.44 | n/a | 69.15 | n/a | 65.66 | n/a | 68.82 | n/a | -0.49% | 5,916,600 |
| Apr 29, 2025 | 68.46 | 68.46 | 69.90 | 69.90 | 67.82 | 67.82 | 68.93 | 68.93 | 0.16% | 4,891,043 |
| Apr 28, 2025 | 68.68 | 68.68 | 70.57 | 70.57 | 68.28 | 68.28 | 68.84 | 68.84 | -0.13% | 4,957,333 |
| Apr 25, 2025 | 68.32 | 68.32 | 69.53 | 69.53 | 67.54 | 67.54 | 68.20 | 68.20 | -0.93% | 5,626,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.