United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
74.32
0.99 (1.35%)
At close: May 22, 2025, 11:00 AM
United Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 75.05 | 75.10 | 72.90 | 73.33 | 73.33 | n/a | 8,128,458 |
| May 20, 2025 | 78.43 | 78.72 | 75.54 | 76.33 | 76.33 | 4.09% | 8,122,800 |
| May 19, 2025 | 77.91 | 79.64 | 76.70 | 78.62 | 78.62 | 3.00% | 6,226,544 |
| May 16, 2025 | 76.75 | 78.60 | 75.66 | 77.93 | 77.93 | -0.88% | 6,423,702 |
| May 15, 2025 | 78.94 | 79.09 | 76.14 | 76.54 | 76.54 | -1.78% | 9,180,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.