United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
82.36
1.35 (1.67%)
At close: Jul 03, 2025, 3:59 PM
82.38
0.02%
After-hours: Jul 03, 2025, 04:53 PM EDT
United Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 81.72 | 83.64 | 81.50 | 82.36 | 82.36 | n/a | 4,047,696 |
| Jul 2, 2025 | 80.26 | 81.25 | 78.33 | 81.01 | 81.01 | -1.64% | 5,407,694 |
| Jul 1, 2025 | 79.29 | 80.94 | 78.82 | 80.05 | 80.05 | -1.19% | 5,013,134 |
| Jun 30, 2025 | 79.72 | 80.07 | 79.01 | 79.63 | 79.63 | -0.52% | 4,897,103 |
| Jun 27, 2025 | 77.87 | 79.75 | 77.36 | 79.18 | 79.18 | -0.57% | 6,495,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.