United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
74.04
-3.39 (-4.38%)
At close: Jun 13, 2025, 3:59 PM
74.15
0.15%
After-hours: Jun 13, 2025, 05:58 PM EDT
United Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.18 | 76.16 | 72.52 | 74.00 | 74.00 | n/a | 8,688,489 |
| Jun 12, 2025 | 77.16 | 77.74 | 75.63 | 77.43 | 77.43 | 4.64% | 7,626,449 |
| Jun 11, 2025 | 83.50 | 83.87 | 77.72 | 78.63 | 78.63 | 1.55% | 8,318,842 |
| Jun 10, 2025 | 83.26 | 84.19 | 82.13 | 83.20 | 83.20 | 5.81% | 4,795,100 |
| Jun 9, 2025 | 85.13 | 85.80 | 83.43 | 83.47 | 83.47 | 0.32% | 6,959,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.