Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    United Airlines Inc.

    NASDAQ: UAL · Real-Time Price · USD
    100.23
    1.09 (1.10%)
    At close: Aug 15, 2025, 10:22 AM

    UAL Option Overview

    Overview for all option chains of UAL. As of August 15, 2025, UAL options have an IV of 45.61% and an IV rank of 13.19%. The volume is 18,927 contracts, which is 104.82% of average daily volume of 18,056 contracts. The volume put-call ratio is 1.9, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.61%
    IV Rank
    13.19%
    Historical Volatility
    56.35%
    IV Low
    41.76% on Sep 23, 2024
    IV High
    70.99% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    598,574
    Put-Call Ratio
    1.04
    Put Open Interest
    304,844
    Call Open Interest
    293,730
    Open Interest Avg (30-day)
    520,958
    Today vs Open Interest Avg (30-day)
    114.9%

    Option Volume

    Today's Volume
    18,927
    Put-Call Ratio
    1.9
    Put Volume
    12,405
    Call Volume
    6,522
    Volume Avg (30-day)
    18,056
    Today vs Volume Avg (30-day)
    104.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all UAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,694 4,177 2.47 38,767 34,339 0.89 203.49% 88
    Aug 22, 2025 1,108 2,876 2.6 5,364 5,937 1.11 70.34% 93
    Aug 29, 2025 1,254 814 0.65 3,252 3,304 1.02 45.61% 92
    Sep 05, 2025 165 101 0.61 803 641 0.8 41.84% 90
    Sep 12, 2025 147 185 1.26 420 942 2.24 44.95% 95
    Sep 19, 2025 619 1,025 1.66 68,482 64,066 0.94 61.64% 80
    Sep 26, 2025 73 60 0.82 317 160 0.5 44.05% 95
    Oct 17, 2025 434 1,815 4.18 18,963 11,950 0.63 49.03% 90
    Dec 19, 2025 76 841 11.07 52,889 39,382 0.74 48% 75
    Jan 16, 2026 564 167 0.3 61,925 82,653 1.33 47.72% 70
    Mar 20, 2026 50 19 0.38 11,406 9,902 0.87 47.7% 82.5
    May 15, 2026 56 0 0 229 64 0.28 45.32% 82.5
    Jun 18, 2026 50 103 2.06 7,877 7,753 0.98 47.48% 80
    Sep 18, 2026 8 0 0 1,069 1,101 1.03 45.69% 82.5
    Dec 18, 2026 1 6 6 7,830 29,565 3.78 47% 45
    Jan 15, 2027 7 7 1 11,810 11,067 0.94 46.73% 67.5
    Dec 17, 2027 216 209 0.97 2,327 2,018 0.87 45.99% 42.5

    Add to Watchlist