United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
82.36
1.35 (1.67%)
At close: Jul 03, 2025, 3:59 PM
82.38
0.02%
After-hours: Jul 03, 2025, 04:53 PM EDT
Historical UAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.78% | 0.92 | 14,454 | 7,531 | 6,923 | 339.17K | +3,148 | +0.94% | 2.5M | 1.52M |
| 07/02/25 | +0.93% | 0.9 | 10,801 | 5,680 | 5,121 | 336.02K | +3,052 | +0.92% | 1.9M | 1.84M |
| 07/01/25 | +0.96% | 1.14 | 10,280 | 4,801 | 5,479 | 332.97K | +4,000 | +1.22% | 2.25M | 1.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.