United Airlines Inc. (UAL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United Airlines Inc. (UAL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

99.30

0.74%

After-hours Jan 06, 2025, 07:28 PM EST

Daily Stats

Call Volume	17.66K
Call Volume Ask Side	6.19K
Call Volume Bid Side	8.39K
Call Premium	11.10M
Net Call Premium	1.61M
Call Open Interest	374.04K
IV Rank	92.9
Volatility	0.61
Total Open Interest	821.65K
Gex Ratio	0.53

Put Volume	16.63K
Put Volume Ask Side	5.83K
Put Volume Bid Side	7.33K
Put Premium	5.71M
Net Put Premium	573.00K
Put Open Interest	447.61K
P/C Ratio	0.94
🐻/🐂 Prem
Open Interest Change	-13.81K
IV 30d	0.57

No Options activity found

Historical UAL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.94	34,285	17,659	16,626	1.05		821.65K	-1.65%	1.04M	16.81M
01/03/2025	+0.28%	0.89	26,659	14,080	12,579	0.78		835.46K	+0.81%	798.43K	9.60M
01/02/2025	-1.91%	0.99	20,670	10,390	10,280	0.60		828.73K	+1.05%	165.67K	8.00M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership