United Airlines Inc.

NASDAQ: UAL · Real-Time Price · USD
69.19
0.37 (0.54%)
At close: May 01, 2025, 3:59 PM
69.15
-0.06%
After-hours: May 01, 2025, 07:52 PM EDT
Call Volume 818
Call Premium 85.76K
Premium 215.07K
Call Open Interest 12.49K
Implied Volatility (IV) 0.59
Total Open Interest 17.82K
Net Premium -23.45K
Put Volume 159
Put Premium 129.31K
P/C Ratio 0.19
Put Open Interest 5.33K
IV Rank 60.67
🐻/🐂 Prem
(Net Call x Net Put) Prem -85.76K x -62.31K

Historical UAL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 +0.69% 1 11,238 5,617 5,621 448.69K +9,608 +2.19% 1.63M 2.54M
04/28/25 +0.23% 0.67 21,066 12,647 8,419 439.08K -20,575 -4.48% 3.64M 5.45M
04/25/25 -0.18% 1.28 16,882 7,399 9,483 459.65K +4,078 +0.90% 1.27M 6.95M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.