United Airlines Inc. (UAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    United Airlines Inc.

    NASDAQ: UAL · Real-Time Price · USD
    95.32
    0.49 (0.52%)
    At close: Oct 03, 2025, 3:59 PM
    95.39
    0.07%
    After-hours: Oct 03, 2025, 06:18 PM EDT

    UAL Option Overview

    Overview for all option chains of UAL. As of October 03, 2025, UAL options have an IV of 93.83% and an IV rank of 97.24%. The volume is 15,323 contracts, which is 135.1% of average daily volume of 11,342 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.83%
    IV Rank
    97.24%
    Historical Volatility
    30.78%
    IV Low
    44.25% on Oct 21, 2024
    IV High
    95.24% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    476,564
    Put-Call Ratio
    1.09
    Put Open Interest
    248,612
    Call Open Interest
    227,952
    Open Interest Avg (30-day)
    424,484
    Today vs Open Interest Avg (30-day)
    112.27%

    Option Volume

    Today's Volume
    15,323
    Put-Call Ratio
    0.87
    Put Volume
    7,147
    Call Volume
    8,176
    Volume Avg (30-day)
    11,342
    Today vs Volume Avg (30-day)
    135.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all UAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,628 2,133 0.81 15,281 9,152 0.6 176.68% 99
    Oct 10, 2025 1,034 1,554 1.5 5,047 6,607 1.31 95.58% 100
    Oct 17, 2025 1,490 1,037 0.7 27,541 24,664 0.9 93.83% 97
    Oct 24, 2025 184 189 1.03 1,910 1,333 0.7 75.92% 100
    Oct 31, 2025 235 165 0.7 1,019 837 0.82 68.27% 97
    Nov 07, 2025 61 17 0.28 120 122 1.02 69.62% 97
    Nov 14, 2025 11 1 0.09 0 0 0 43.05% 83
    Nov 21, 2025 713 903 1.27 6,073 6,353 1.05 62.35% 105
    Dec 19, 2025 348 282 0.81 55,110 43,624 0.79 58.87% 85
    Jan 16, 2026 933 442 0.47 67,494 85,148 1.26 50.04% 70
    Mar 20, 2026 415 215 0.52 13,679 12,418 0.91 50.84% 87.5
    May 15, 2026 65 96 1.48 520 558 1.07 45.85% 100
    Jun 18, 2026 17 56 3.29 9,000 9,225 1.02 45.23% 85
    Sep 18, 2026 19 37 1.95 1,657 2,902 1.75 43.6% 87.5
    Dec 18, 2026 18 1 0.06 8,240 29,503 3.58 41.73% 45
    Jan 15, 2027 4 18 4.5 12,269 13,456 1.1 44.2% 67.5
    Dec 17, 2027 1 1 1 2,958 2,547 0.86 40.4% 55
    Jan 21, 2028 0 0 0 34 163 4.79 41.56% 70

    Add to Watchlist