United Airlines Inc. (UAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    United Airlines Inc.

    NASDAQ: UAL · Real-Time Price · USD
    109.36
    1.85 (1.72%)
    At close: Sep 11, 2025, 3:59 PM
    109.30
    -0.05%
    After-hours: Sep 11, 2025, 07:45 PM EDT

    UAL Option Overview

    Overview for all option chains of UAL. As of September 11, 2025, UAL options have an IV of 54.73% and an IV rank of 38.06%. The volume is 24,039 contracts, which is 167.29% of average daily volume of 14,370 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.73%
    IV Rank
    38.06%
    Historical Volatility
    40.71%
    IV Low
    41.76% on Sep 23, 2024
    IV High
    75.84% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    584,749
    Put-Call Ratio
    1.06
    Put Open Interest
    301,384
    Call Open Interest
    283,365
    Open Interest Avg (30-day)
    540,553
    Today vs Open Interest Avg (30-day)
    108.18%

    Option Volume

    Today's Volume
    24,039
    Put-Call Ratio
    0.72
    Put Volume
    10,056
    Call Volume
    13,983
    Volume Avg (30-day)
    14,370
    Today vs Volume Avg (30-day)
    167.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all UAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 8,207 3,998 0.49 13,104 8,790 0.67 156.59% 104
    Sep 19, 2025 1,959 3,017 1.54 80,245 78,883 0.98 81.31% 90
    Sep 26, 2025 191 175 0.92 1,390 1,533 1.1 54.73% 99
    Oct 03, 2025 59 346 5.86 803 1,448 1.8 50.08% 109
    Oct 10, 2025 44 295 6.7 358 632 1.77 50.56% 102
    Oct 17, 2025 469 604 1.29 23,367 18,187 0.78 57% 95
    Oct 24, 2025 117 73 0.62 163 173 1.06 51.74% 107
    Nov 21, 2025 408 134 0.33 380 202 0.53 49.33% 110
    Dec 19, 2025 176 423 2.4 53,985 41,167 0.76 54.31% 80
    Jan 16, 2026 1,252 290 0.23 63,526 84,302 1.33 52.07% 70
    Mar 20, 2026 652 323 0.5 12,584 10,425 0.83 49.84% 82.5
    May 15, 2026 12 16 1.33 384 312 0.81 47.44% 105
    Jun 18, 2026 258 320 1.24 8,599 8,326 0.97 48.76% 82.5
    Sep 18, 2026 3 8 2.67 1,477 2,221 1.5 47.02% 82.5
    Dec 18, 2026 17 3 0.18 8,053 29,577 3.67 48.31% 45
    Jan 15, 2027 67 11 0.16 11,973 12,838 1.07 48.01% 67.5
    Dec 17, 2027 92 20 0.22 2,974 2,368 0.8 45.66% 50

    Add to Watchlist