United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
74.69
1.36 (1.85%)
At close: May 22, 2025, 11:00 AM
| Call Volume | 40 |
| Call Premium | 28.66K |
| Premium | 95.92K |
| Call Open Interest | 8.58K |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 10.1K |
| Net Premium | -945 |
| Put Volume | 66 |
| Put Premium | 67.26K |
| P/C Ratio | 1.65 |
| Put Open Interest | 1.52K |
| IV Rank | 62.35 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.66K x 29.61K |
Historical UAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.29% | 0.54 | 23,821 | 15,428 | 8,393 | 468.13K | +6,081 | +1.32% | 6.22M | 3.38M |
| 05/20/25 | -2.68% | 1.26 | 18,225 | 8,049 | 10,176 | 462.05K | +7,459 | +1.64% | 2.25M | 3.29M |
| 05/19/25 | +0.91% | 0.76 | 21,017 | 11,959 | 9,058 | 454.59K | -92,299 | -16.88% | 3.46M | 3.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.