United States Antimony Co... (UAMY)
3.77
0.33 (9.59%)
At close: Apr 24, 2025, 3:59 PM
3.79
0.66%
After-hours: Apr 24, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | -33.60% | 1 | 0.85-1.1 | 9,755 | 10,331 | -38 | 142% | 1.05M |
| Call | 22D | 32.80% | 0.09 | 0.05-0.1 | 1,479 | 4,625 | +93 | 127% | 37K |
| Call | 113D | 32.80% | 0.44 | 0.4-0.45 | 1,118 | 3,044 | +28 | 112% | 130.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | -33.60% | 1 | 0.85-1.1 | 9,755 | 10,331 | -38 | 142% | 1.05M |
| Call | 22D | 32.80% | 0.09 | 0.05-0.1 | 1,479 | 4,625 | +93 | 127% | 37K |
| Call | 113D | 32.80% | 0.44 | 0.4-0.45 | 1,118 | 3,044 | +28 | 112% | 130.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.