United States Antimony Co... (UAMY)
2.25
0.05 (2.27%)
At close: Apr 01, 2025, 3:59 PM
2.20
-2.00%
Pre-market: Apr 02, 2025, 04:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 11.36% | 0.28 | 0.26-0.35 | 9,755 | 11,144 | +13 | 116% | 312.03K |
| Call | 44D | 122.72% | 0.06 | 0.06-0.06 | 1,479 | 4,194 | +0 | 150% | 20.97K |
| Call | 44D | 234.08% | 0.04 | 0.04-0.05 | 1,082 | 2,679 | +0 | 177% | 8.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 11.36% | 0.28 | 0.26-0.35 | 9,755 | 11,144 | +13 | 116% | 312.03K |
| Call | 44D | 122.72% | 0.06 | 0.06-0.06 | 1,479 | 4,194 | +0 | 150% | 20.97K |
| Call | 44D | 234.08% | 0.04 | 0.04-0.05 | 1,082 | 2,679 | +0 | 177% | 8.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.