CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
89.72
0.41 (0.46%)
At close: Aug 14, 2025, 3:59 PM
90.49
0.86%
After-hours: Aug 14, 2025, 07:56 PM EDT
UAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90.01 | 90.77 | 88.92 | 89.28 | 89.28 | -0.03% | 10,897 |
| Aug 13, 2025 | 89.57 | 90.57 | 89.01 | 89.31 | 89.31 | -0.65% | 18,417 |
| Aug 12, 2025 | 90.17 | 91.22 | 89.00 | 89.89 | 89.89 | 0.46% | 17,447 |
| Aug 11, 2025 | 93.00 | 93.08 | 89.00 | 89.48 | 89.48 | -7.30% | 50,500 |
| Aug 8, 2025 | 96.72 | 98.99 | 95.56 | 96.53 | 92.64 | 0.63% | 60,147 |
| Aug 7, 2025 | 97.50 | 97.50 | 95.00 | 95.93 | 92.06 | -0.95% | 30,012 |
| Aug 6, 2025 | 97.65 | 98.00 | 96.57 | 96.85 | 92.95 | 0.04% | 51,100 |
| Aug 5, 2025 | 97.00 | 97.84 | 95.63 | 96.81 | 92.91 | -0.36% | 38,927 |
| Aug 4, 2025 | 96.86 | 97.69 | 96.00 | 97.16 | 93.24 | 1.55% | 34,700 |
| Aug 1, 2025 | 94.16 | 98.08 | 94.16 | 95.68 | 91.82 | 1.00% | 47,100 |
| Jul 31, 2025 | 92.00 | 96.87 | 91.50 | 94.73 | 90.91 | 5.78% | 57,345 |
| Jul 30, 2025 | 91.02 | 91.78 | 89.55 | 89.55 | 85.94 | -1.27% | 44,799 |
| Jul 29, 2025 | 89.82 | 91.10 | 88.25 | 90.70 | 87.04 | 1.50% | 26,400 |
| Jul 28, 2025 | 90.00 | 90.50 | 89.10 | 89.36 | 85.76 | 0.00% | 13,903 |
| Jul 25, 2025 | 88.89 | 90.94 | 88.33 | 89.36 | 85.76 | 1.55% | 15,307 |
| Jul 24, 2025 | 89.00 | 89.00 | 87.99 | 88.00 | 84.45 | -0.68% | 8,949 |
| Jul 23, 2025 | 88.58 | 89.43 | 88.08 | 88.60 | 85.03 | 1.01% | 14,000 |
| Jul 22, 2025 | 86.76 | 89.21 | 86.76 | 87.71 | 84.18 | 1.15% | 15,243 |
| Jul 21, 2025 | 88.49 | 88.50 | 86.23 | 86.71 | 83.22 | -2.13% | 17,600 |
| Jul 18, 2025 | 89.09 | 90.99 | 88.25 | 88.60 | 85.03 | 0.33% | 9,916 |