CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
82.16
0.92 (1.13%)
At close: May 16, 2025, 3:59 PM
82.00
-0.19%
After-hours: May 16, 2025, 04:05 PM EDT
CVR Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 81.31 | 82.68 | 80.01 | 81.24 | 81.24 | n/a | 18,749 |
| May 14, 2025 | 81.72 | 82.97 | 80.12 | 80.73 | 80.73 | -0.63% | 22,948 |
| May 13, 2025 | 81.65 | 83.42 | 80.33 | 82.08 | 82.08 | 1.67% | 39,618 |
| May 12, 2025 | 83.37 | 83.75 | 81.00 | 81.85 | 81.85 | -0.28% | 66,572 |
| May 9, 2025 | 82.88 | 83.64 | 82.00 | 82.94 | 80.68 | 1.33% | 81,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.