CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
88.22
-1.16 (-1.30%)
At close: Jun 27, 2025, 3:59 PM
88.66
0.50%
After-hours: Jun 27, 2025, 05:39 PM EDT
CVR Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.17 | 89.65 | 87.16 | 88.25 | 88.25 | n/a | 32,493 |
| Jun 26, 2025 | 90.77 | 90.85 | 87.84 | 89.38 | 89.38 | 1.28% | 18,235 |
| Jun 25, 2025 | 89.90 | 91.84 | 89.61 | 90.44 | 90.44 | 1.19% | 25,148 |
| Jun 24, 2025 | 90.67 | 91.88 | 89.67 | 90.07 | 90.07 | -0.41% | 24,926 |
| Jun 23, 2025 | 89.34 | 93.73 | 89.34 | 90.69 | 90.69 | 0.69% | 51,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.