CVR Partners LP (UAN) Historical Stock Price Data | Complete Trading History - Stocknear

CVR Partners LP

NYSE: UAN · Real-Time Price · USD
90.82
0.11 (0.12%)
At close: Sep 26, 2025, 3:59 PM
91.00
0.20%
After-hours: Sep 26, 2025, 05:29 PM EDT

UAN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 91.01 91.84 90.24 90.81 90.81 0.11% 15,295
Sep 25, 2025 92.00 92.69 90.20 90.71 90.71 -1.18% 20,444
Sep 24, 2025 90.14 91.92 90.14 91.79 91.79 1.30% 20,418
Sep 23, 2025 90.32 91.63 90.32 90.61 90.61 0.33% 15,046
Sep 22, 2025 91.50 91.52 89.90 90.31 90.31 -0.78% 25,500
Sep 19, 2025 91.50 92.06 90.27 91.02 91.02 -0.12% 22,445
Sep 18, 2025 92.00 92.00 90.33 91.13 91.13 -0.47% 16,312
Sep 17, 2025 91.50 93.22 91.02 91.56 91.56 0.07% 24,000
Sep 16, 2025 87.50 91.74 87.38 91.50 91.50 5.17% 44,817
Sep 15, 2025 88.76 88.76 86.43 87.00 87.00 -1.15% 38,401
Sep 12, 2025 87.00 88.24 86.75 88.01 88.01 1.73% 15,600
Sep 11, 2025 84.22 86.99 84.13 86.51 86.51 1.30% 16,300
Sep 10, 2025 86.45 86.89 85.13 85.40 85.40 -0.58% 18,719
Sep 9, 2025 87.64 87.75 85.62 85.90 85.90 -1.56% 18,206
Sep 8, 2025 87.62 88.50 87.00 87.26 87.26 -0.82% 47,307
Sep 5, 2025 88.15 88.53 86.95 87.98 87.98 -0.54% 11,147
Sep 4, 2025 87.66 89.35 87.66 88.46 88.46 0.37% 9,400
Sep 3, 2025 90.70 90.70 88.00 88.13 88.13 -1.42% 17,900
Sep 2, 2025 90.05 90.10 88.92 89.40 89.40 -0.37% 14,132
Aug 29, 2025 90.00 90.40 89.24 89.73 89.73 -0.83% 13,741