CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
87.88
-0.58 (-0.66%)
At close: Sep 05, 2025, 3:59 PM
87.98
0.12%
After-hours: Sep 05, 2025, 06:04 PM EDT
UAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 88.15 | 88.53 | 86.95 | 87.98 | 87.98 | -0.54% | 11,144 |
| Sep 4, 2025 | 87.66 | 89.35 | 87.66 | 88.46 | 88.46 | 0.37% | 9,400 |
| Sep 3, 2025 | 90.70 | 90.70 | 88.00 | 88.13 | 88.13 | -1.42% | 17,900 |
| Sep 2, 2025 | 90.05 | 90.10 | 88.92 | 89.40 | 89.40 | -0.37% | 14,132 |
| Aug 29, 2025 | 90.00 | 90.40 | 89.24 | 89.73 | 89.73 | -0.83% | 13,741 |
| Aug 28, 2025 | 91.09 | 91.09 | 89.50 | 90.48 | 90.48 | -0.11% | 9,115 |
| Aug 27, 2025 | 90.36 | 90.99 | 89.52 | 90.58 | 90.58 | -0.31% | 7,800 |
| Aug 26, 2025 | 90.00 | 91.19 | 89.95 | 90.86 | 90.86 | 0.61% | 9,617 |
| Aug 25, 2025 | 89.76 | 90.70 | 89.53 | 90.31 | 90.31 | 0.29% | 9,558 |
| Aug 22, 2025 | 89.75 | 91.03 | 89.00 | 90.05 | 90.05 | -0.22% | 23,743 |
| Aug 21, 2025 | 90.72 | 91.64 | 90.00 | 90.25 | 90.25 | 0.07% | 6,900 |
| Aug 20, 2025 | 90.16 | 91.00 | 90.00 | 90.19 | 90.19 | -0.64% | 7,900 |
| Aug 19, 2025 | 91.85 | 93.00 | 89.38 | 90.77 | 90.77 | -1.76% | 14,624 |
| Aug 18, 2025 | 91.74 | 92.99 | 89.42 | 92.40 | 92.40 | 1.23% | 35,219 |
| Aug 15, 2025 | 89.00 | 91.80 | 88.50 | 91.28 | 91.28 | 2.24% | 28,051 |
| Aug 14, 2025 | 90.01 | 90.77 | 88.92 | 89.28 | 89.28 | -0.03% | 10,903 |
| Aug 13, 2025 | 89.57 | 90.57 | 89.01 | 89.31 | 89.31 | -0.65% | 18,417 |
| Aug 12, 2025 | 90.17 | 91.22 | 89.00 | 89.89 | 89.89 | 0.46% | 17,447 |
| Aug 11, 2025 | 93.00 | 93.08 | 89.00 | 89.48 | 89.48 | -7.30% | 50,500 |
| Aug 8, 2025 | 96.72 | 98.99 | 95.56 | 96.53 | 92.64 | 0.63% | 60,147 |