CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
82.10
-0.09 (-0.11%)
At close: Jun 06, 2025, 3:59 PM
83.25
1.40%
After-hours: Jun 06, 2025, 05:14 PM EDT
CVR Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 82.95 | 82.95 | 82.00 | 82.18 | 82.18 | n/a | 5,958 |
| Jun 5, 2025 | 82.61 | 82.88 | 82.01 | 82.19 | 82.19 | 0.01% | 16,531 |
| Jun 4, 2025 | 82.60 | 83.38 | 82.22 | 82.50 | 82.50 | 0.38% | 7,300 |
| Jun 3, 2025 | 82.90 | 83.39 | 82.40 | 82.56 | 82.56 | 0.07% | 20,509 |
| Jun 2, 2025 | 82.75 | 83.84 | 82.50 | 82.77 | 82.77 | 0.25% | 70,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.