CVR Partners LP (UAN)
77.73
2.31 (3.06%)
At close: Apr 24, 2025, 3:59 PM
75.88
-2.38%
After-hours: Apr 24, 2025, 06:07 PM EDT
CVR Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 75.34 | 75.34 | 77.90 | 77.90 | 75.34 | 75.34 | 77.10 | 77.10 | n/a | 27,239 |
| Apr 23, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.02 | 75.02 | 75.42 | 75.42 | -2.18% | 13,801 |
| Apr 22, 2025 | 74.99 | 74.99 | 75.33 | 75.33 | 74.25 | 74.25 | 75.00 | 75.00 | -0.56% | 17,141 |
| Apr 21, 2025 | 74.79 | 74.79 | 74.81 | 74.81 | 71.12 | 71.12 | 73.98 | 73.98 | -1.36% | 27,526 |
| Apr 17, 2025 | 74.24 | 74.24 | 74.88 | 74.88 | 73.25 | 73.25 | 74.44 | 74.44 | 0.62% | 16,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.