CVR Partners LP (UAN)
NYSE: UAN
· Real-Time Price · USD
89.72
0.41 (0.46%)
At close: Aug 14, 2025, 3:59 PM
90.49
0.86%
After-hours: Aug 14, 2025, 07:56 PM EDT
UAN Option Overview
Overview for all option chains of UAN. As of August 14, 2025, UAN options have an IV of 173.99% and an IV rank of 249.96%. The volume is 54 contracts, which is 4.18% of average daily volume of 1,291 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
173.99%IV Rank
249.96%Historical Volatility
31.35%IV Low
40.34% on Mar 28, 2025IV High
93.81% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
6,049Put-Call Ratio
0.12Put Open Interest
654Call Open Interest
5,395Open Interest Avg (30-day)
6,320Today vs Open Interest Avg (30-day)
95.71%Option Volume
Today's Volume
54Put-Call Ratio
0.93Put Volume
26Call Volume
28Volume Avg (30-day)
1,291Today vs Volume Avg (30-day)
4.18%Option Chain Statistics
This table provides a comprehensive overview of all UAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 2 | 0 | 494 | 262 | 0.53 | 173.99% | 95 |
| Sep 19, 2025 | 20 | 1 | 0.05 | 229 | 51 | 0.22 | 51.13% | 80 |
| Nov 21, 2025 | 6 | 4 | 0.67 | 852 | 51 | 0.06 | 44.1% | 70 |
| Dec 19, 2025 | 2 | 14 | 7 | 3,127 | 247 | 0.08 | 36.74% | 85 |
| Jan 16, 2026 | 0 | 0 | 0 | 360 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 0 | 5 | 0 | 333 | 43 | 0.13 | 34.27% | 75 |