CVR Partners LP

AI Score

0

Unlock

83.94
0.47 (0.56%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 370
Call Volume Ask Side 149
Call Volume Bid Side 189
Call Premium 209.26K
Net Call Premium -22.85K
Call Open Interest 11.17K
IV Rank 29.19
Volatility 3.35
Total Open Interest 13.63K
Gex Ratio 0.17
Put Volume 130
Put Volume Ask Side 27
Put Volume Bid Side 99
Put Premium 68.73K
Net Put Premium -28.74K
Put Open Interest 2.46K
P/C Ratio 0.35
🐻/🐂 Prem
Open Interest Change -25
IV 30d 0.42

Historical UAN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.43 364 254 110 1.45 13.63K -0.18% 93.30K 50.23K 8.47K 143.53K
01/16/2025 +0.45% 0.44 442 307 135 1.74 13.66K +1.33% 138.11K 46.79K 19.28K 184.90K
01/15/2025 +3.19% 0.02 662 652 10 2.61 13.48K +0.06% 192.44K 4.78K 38.46K 197.23K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.