CVR Partners LP (UAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CVR Partners LP

NYSE: UAN · Real-Time Price · USD
90.82
0.11 (0.12%)
At close: Sep 26, 2025, 3:59 PM
91.00
0.20%
After-hours: Sep 26, 2025, 05:29 PM EDT

UAN Option Overview

Overview for all option chains of UAN. As of September 28, 2025, UAN options have an IV of 64.05% and an IV rank of 112.37%. The volume is 7 contracts, which is 9.46% of average daily volume of 74 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
64.05%
IV Rank
100%
Historical Volatility
21.4%
IV Low
39.02% on Mar 28, 2025
IV High
61.29% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest
6,291
Put-Call Ratio
0.1
Put Open Interest
562
Call Open Interest
5,729
Open Interest Avg (30-day)
5,380
Today vs Open Interest Avg (30-day)
116.93%

Option Volume

Today's Volume
7
Put-Call Ratio
2.5
Put Volume
5
Call Volume
2
Volume Avg (30-day)
74
Today vs Volume Avg (30-day)
9.46%

Option Chain Statistics

This table provides a comprehensive overview of all UAN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 4 0 693 89 0.13 64.05% 85
Nov 21, 2025 1 0 0 1,013 95 0.09 60.13% 70
Dec 19, 2025 0 0 0 3,161 254 0.08 46.66% 80
Jan 16, 2026 0 0 0 360 0 0 n/a 8
Feb 20, 2026 1 0 0 435 100 0.23 37.85% 75
May 15, 2026 0 1 0 67 24 0.36 34.31% 50