CVR Partners LP (UAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CVR Partners LP

NYSE: UAN · Real-Time Price · USD
87.88
-0.58 (-0.66%)
At close: Sep 05, 2025, 3:59 PM
87.98
0.12%
After-hours: Sep 05, 2025, 06:04 PM EDT

UAN Option Overview

Overview for all option chains of UAN. As of September 06, 2025, UAN options have an IV of 78.5% and an IV rank of 135.33%. The volume is 107 contracts, which is 14.64% of average daily volume of 731 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
78.5%
IV Rank
135.33%
Historical Volatility
31.56%
IV Low
39.02% on Mar 28, 2025
IV High
68.19% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
5,896
Put-Call Ratio
0.1
Put Open Interest
512
Call Open Interest
5,384
Open Interest Avg (30-day)
5,231
Today vs Open Interest Avg (30-day)
112.71%

Option Volume

Today's Volume
107
Put-Call Ratio
0.18
Put Volume
16
Call Volume
91
Volume Avg (30-day)
731
Today vs Volume Avg (30-day)
14.64%

Option Chain Statistics

This table provides a comprehensive overview of all UAN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 40 8 0.2 456 108 0.24 78.5% 80
Oct 17, 2025 0 2 0 85 10 0.12 52% 85
Nov 21, 2025 27 0 0 965 69 0.07 48.51% 70
Dec 19, 2025 20 0 0 3,139 252 0.08 39.98% 85
Jan 16, 2026 0 0 0 360 0 0 n/a 8
Feb 20, 2026 4 6 1.5 379 73 0.19 35.41% 75