AgEagle Aerial Systems In... (UAVS)
AMEX: UAVS
· Real-Time Price · USD
0.87
-0.08 (-8.42%)
At close: May 14, 2025, 3:59 PM
0.87
0.22%
After-hours: May 14, 2025, 05:32 PM EDT
AgEagle Aerial Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.89 | 0.98 | 0.87 | 0.95 | 0.95 | n/a | 1,003,777 |
| May 12, 2025 | 0.95 | 0.99 | 0.86 | 0.89 | 0.89 | -6.32% | 456,648 |
| May 9, 2025 | 0.93 | 0.94 | 0.88 | 0.90 | 0.90 | 1.12% | 193,100 |
| May 8, 2025 | 0.91 | 0.93 | 0.85 | 0.91 | 0.91 | 1.11% | 297,837 |
| May 7, 2025 | 0.85 | 0.90 | 0.83 | 0.88 | 0.88 | -3.30% | 171,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.