AgEagle Aerial Systems In... (UAVS)
AMEX: UAVS
· Real-Time Price · USD
2.60
0.11 (4.42%)
At close: Oct 03, 2025, 3:59 PM
2.55
-1.92%
After-hours: Oct 03, 2025, 07:58 PM EDT
UAVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.55 | 2.63 | 2.38 | 2.58 | 2.58 | 3.61% | 7,246,637 |
| Oct 2, 2025 | 2.20 | 2.55 | 2.19 | 2.49 | 2.49 | 14.75% | 8,043,440 |
| Oct 1, 2025 | 1.98 | 2.20 | 1.98 | 2.17 | 2.17 | 7.96% | 3,085,600 |
| Sep 30, 2025 | 2.04 | 2.21 | 1.93 | 2.01 | 2.01 | -1.47% | 4,817,600 |
| Sep 29, 2025 | 2.09 | 2.11 | 1.97 | 2.04 | 2.04 | 0.00% | 2,463,800 |
| Sep 26, 2025 | 2.01 | 2.11 | 1.98 | 2.04 | 2.04 | 3.03% | 2,604,800 |
| Sep 25, 2025 | 2.00 | 2.09 | 1.92 | 1.98 | 1.98 | -7.48% | 3,507,300 |
| Sep 24, 2025 | 2.17 | 2.30 | 2.12 | 2.14 | 2.14 | 1.42% | 3,672,100 |
| Sep 23, 2025 | 2.16 | 2.37 | 2.09 | 2.11 | 2.11 | 0.48% | 8,676,400 |
| Sep 22, 2025 | 2.02 | 2.22 | 1.90 | 2.10 | 2.10 | 4.48% | 5,488,204 |
| Sep 19, 2025 | 1.84 | 2.08 | 1.81 | 2.01 | 2.01 | 9.84% | 6,960,500 |
| Sep 18, 2025 | 1.85 | 1.92 | 1.83 | 1.83 | 1.83 | 1.67% | 2,470,649 |
| Sep 17, 2025 | 1.80 | 1.92 | 1.78 | 1.80 | 1.80 | -0.55% | 2,925,100 |
| Sep 16, 2025 | 1.72 | 1.84 | 1.70 | 1.81 | 1.81 | 7.10% | 2,246,000 |
| Sep 15, 2025 | 1.83 | 1.85 | 1.62 | 1.69 | 1.69 | -6.11% | 4,859,918 |
| Sep 12, 2025 | 1.87 | 1.89 | 1.79 | 1.80 | 1.80 | -3.23% | 3,002,035 |
| Sep 11, 2025 | 1.88 | 1.94 | 1.84 | 1.86 | 1.86 | -9.27% | 5,989,800 |
| Sep 10, 2025 | 1.91 | 2.13 | 1.88 | 2.05 | 2.05 | 7.33% | 5,497,900 |
| Sep 9, 2025 | 1.93 | 1.96 | 1.88 | 1.91 | 1.91 | -1.55% | 1,365,900 |
| Sep 8, 2025 | 1.87 | 1.96 | 1.87 | 1.94 | 1.94 | 4.86% | 2,346,341 |
Page 1 of 136