AgEagle Aerial Systems In... (UAVS)
AMEX: UAVS
· Real-Time Price · USD
1.25
0.19 (17.92%)
At close: Jun 06, 2025, 3:59 PM
1.29
2.79%
After-hours: Jun 06, 2025, 05:59 PM EDT
AgEagle Aerial Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.11 | 1.31 | 1.02 | 1.06 | 1.06 | n/a | 5,298,984 |
| Jun 4, 2025 | 1.23 | 1.24 | 1.04 | 1.06 | 1.06 | 0.00% | 3,752,300 |
| Jun 3, 2025 | 1.17 | 1.43 | 1.15 | 1.23 | 1.23 | 16.04% | 4,648,300 |
| Jun 2, 2025 | 0.85 | 1.48 | 0.81 | 1.29 | 1.29 | 4.88% | 26,931,100 |
| May 30, 2025 | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -38.76% | 149,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.