AgEagle Aerial Systems In... (UAVS)
1.00
-0.03 (-2.91%)
At close: Apr 21, 2025, 3:56 PM
1.00
-0.06%
Pre-market: Apr 22, 2025, 04:06 AM EDT
AgEagle Aerial Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.09 | 1.09 | 1.12 | 1.12 | 0.98 | 0.98 | 1.03 | 1.03 | n/a | 235,980 |
| Apr 16, 2025 | 1.07 | 1.07 | 1.12 | 1.12 | 1.04 | 1.04 | 1.08 | 1.08 | 4.85% | 107,825 |
| Apr 15, 2025 | 1.14 | 1.14 | 1.18 | 1.18 | 1.03 | 1.03 | 1.06 | 1.06 | -1.85% | 253,655 |
| Apr 14, 2025 | 1.15 | 1.15 | 1.19 | 1.19 | 1.10 | 1.10 | 1.13 | 1.13 | 6.60% | 166,800 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.27 | 1.27 | 1.05 | 1.05 | 1.16 | 1.16 | 2.65% | 612,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.