AgEagle Aerial Systems In... (UAVS)
AMEX: UAVS
· Real-Time Price · USD
1.10
0.01 (0.46%)
At close: Jul 03, 2025, 9:51 AM
AgEagle Aerial Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | n/a | 744,572 |
| Jul 1, 2025 | 1.03 | 1.11 | 1.01 | 1.08 | 1.08 | -1.82% | 1,019,700 |
| Jun 30, 2025 | 1.08 | 1.14 | 1.03 | 1.03 | 1.03 | -4.63% | 2,014,700 |
| Jun 27, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | 1.08 | 4.85% | 1,053,423 |
| Jun 26, 2025 | 1.12 | 1.16 | 1.08 | 1.15 | 1.15 | 6.48% | 1,561,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.