United Security Bancshare... (UBFO)
NASDAQ: UBFO
· Real-Time Price · USD
8.11
-0.12 (-1.46%)
At close: Jun 17, 2025, 3:59 PM
8.09
-0.25%
After-hours: Jun 17, 2025, 04:04 PM EDT
United Security Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.15 | 8.26 | 8.04 | 8.09 | 8.09 | n/a | 20,489 |
| Jun 16, 2025 | 8.38 | 8.74 | 8.21 | 8.23 | 8.23 | 1.73% | 21,100 |
| Jun 13, 2025 | 8.59 | 8.69 | 8.35 | 8.37 | 8.37 | 1.70% | 14,345 |
| Jun 12, 2025 | 8.60 | 8.67 | 8.49 | 8.67 | 8.67 | 3.58% | 22,641 |
| Jun 11, 2025 | 8.55 | 8.69 | 8.54 | 8.63 | 8.63 | -0.46% | 22,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.