United Security Bancshares (UBFO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

United Security Bancshare...

NASDAQ: UBFO · Real-Time Price · USD
9.59
0.01 (0.10%)
At close: Sep 26, 2025, 3:59 PM
9.59
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

UBFO Option Overview

Overview for all option chains of UBFO. As of September 28, 2025, UBFO options have an IV of 139.81% and an IV rank of 91.24%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
139.81%
IV Rank
91.24%
Historical Volatility
20.88%
IV Low
65.89% on Mar 20, 2025
IV High
146.91% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest
79
Put-Call Ratio
0.04
Put Open Interest
3
Call Open Interest
76
Open Interest Avg (30-day)
48
Today vs Open Interest Avg (30-day)
164.58%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
0
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all UBFO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 37 3 0.08 139.81% 7.5
Nov 21, 2025 0 0 0 0 0 0 117.19% 2.5
Jan 16, 2026 0 0 0 8 0 0 81.77% 2.5
Apr 17, 2026 0 0 0 0 0 0 61.56% 2.5
Dec 18, 2026 0 0 0 31 0 0 19.92% 95