United Security Bancshare... (UBFO)
9.21
0.19 (2.11%)
At close: Mar 13, 2025, 3:00 PM
Historical UBFO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/13/25 | -0.95% | 0 | 1 | 1 | 0 | 29 | n/a | -97.93% | 35 | 0 |
| 12/17/24 | -0.10% | 0 | 5 | 5 | 0 | 1.4K | n/a | +6.86% | 195 | 0 |
| 12/13/24 | +0.10% | 0.25 | 90 | 72 | 18 | 1.31K | n/a | +14.47K% | 63.72K | 630 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.