(UBND)
NASDAQ: UBND
· Real-Time Price · USD
22.09
0.03 (0.14%)
At close: Sep 10, 2025, 3:59 PM
22.09
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
4.81K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
4,810
shares failed to deliver, representing 1.19%
of the average daily volume of
403,875
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 21.72 | 4,810 | -87.59% |
| Jul 31, 2025 | 21.65 | 38,762 | +230.28% |
| Jun 27, 2025 | 21.68 | 11,736 | +29.71% |
| May 30, 2025 | 21.44 | 9,048 | -66.19% |
| Apr 30, 2025 | 21.55 | 26,761 | +154.31% |
| Mar 31, 2025 | 21.47 | 10,523 | +332.16% |
| Feb 26, 2025 | 21.39 | 2,435 | +3480.88% |
| Jan 31, 2025 | 21 | 68 | -99.77% |
| Dec 31, 2024 | 20.88 | 30,082 | +123.61% |
| Nov 29, 2024 | 21.19 | 13,453 | +68.14% |
| Oct 31, 2024 | 20.98 | 8,001 | +626.04% |
| Sep 30, 2024 | 21.43 | 1,102 | -70.49% |
| Aug 30, 2024 | 21.13 | 3,734 | +48.41% |
| Jul 31, 2024 | 20.84 | 2,516 | +9964.00% |
| Jun 28, 2024 | 20.38 | 25 | -99.46% |
| May 31, 2024 | 20.18 | 4,624 | -29.65% |
| Apr 30, 2024 | 19.84 | 6,573 | +1249.69% |
| Mar 26, 2024 | 20.24 | 487 | +6.33% |
| Feb 29, 2024 | 20.09 | 458 | -80.03% |
| Jan 30, 2024 | 20.21 | 2,293 | +134.94% |
| Dec 29, 2023 | 20.26 | 976 | -63.95% |
| Nov 30, 2023 | 19.55 | 2,707 | +177.64% |
| Oct 31, 2023 | 18.74 | 975 | +3262.07% |
| Sep 29, 2023 | 19.04 | 29 | -99.27% |
| Aug 14, 2023 | 19.35 | 3,996 | +22100.00% |
| Jul 20, 2023 | 19.6 | 18 | -82.00% |
| Jun 29, 2023 | 19.5 | 100 | +9900.00% |
| May 31, 2023 | 19.57 | 1 | -98.15% |
| Apr 21, 2023 | 19.59 | 54 | -47.06% |
| Mar 28, 2023 | 19.45 | 102 | -94.66% |
| Feb 28, 2023 | 19.2 | 1,910 | +19000.00% |
| Jan 11, 2023 | 19.36 | 10 | n/a |