United Bancshares Inc. (UBOH)
OTC: UBOH
· Real-Time Price · USD
26.00
0.11 (0.42%)
At close: Apr 04, 2025, 3:28 PM
United Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 26.50 | 27.27 | 26.30 | 26.43 | 26.43 | n/a | 2,633 |
| Apr 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.80% | 0 |
| Apr 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00% | 0 |
| Mar 31, 2025 | 26.53 | 27.17 | 26.25 | 27.17 | 27.17 | 0.00% | 10,832 |
| Mar 28, 2025 | 26.10 | 27.00 | 26.05 | 27.00 | 27.00 | -0.63% | 301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.