United Bancshares Inc. (UBOH)
OTC: UBOH
· Real-Time Price · USD
26.00
0.11 (0.42%)
At close: Apr 04, 2025, 3:28 PM
UBOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 26.50 | 27.27 | 26.30 | 26.43 | 26.43 | -2.72% | 2,633 |
| Apr 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00% | 0 |
| Apr 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00% | 0 |
| Mar 31, 2025 | 26.53 | 27.17 | 26.25 | 27.17 | 27.17 | 0.63% | 10,832 |
| Mar 28, 2025 | 26.10 | 27.00 | 26.05 | 27.00 | 27.00 | 0.00% | 301 |
| Mar 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Mar 26, 2025 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 0.00% | 300 |
| Mar 25, 2025 | 26.50 | 27.17 | 26.00 | 27.00 | 27.00 | -1.82% | 1,500 |
| Mar 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 0 |
| Mar 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 0 |
| Mar 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 0 |
| Mar 19, 2025 | 27.50 | 27.50 | 26.05 | 27.50 | 27.50 | -1.61% | 4,500 |
| Mar 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% | 1,300 |
| Mar 17, 2025 | 27.95 | 27.99 | 27.95 | 27.95 | 27.95 | 1.27% | 1,600 |
| Mar 14, 2025 | 27.50 | 27.60 | 26.77 | 27.60 | 27.60 | 0.40% | 700 |
| Mar 13, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Mar 12, 2025 | 26.65 | 27.49 | 26.00 | 27.49 | 27.49 | -1.79% | 2,722 |
| Mar 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00% | 0 |
| Mar 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00% | 0 |
| Mar 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00% | 0 |