AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United Bancshares Inc. (UBOH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.77

0.77 (2.85%)

At close: Jan 14, 2025, 8:00 PM

UBOH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.77	27.77	27.77	27.77	-1.23	-4.24%	531
Jan 13, 2025	29.00	29.00	29.00	29.00	0.00	0.00%	200
Jan 10, 2025	29.00	29.00	29.00	29.00	-0.47	-1.59%	426
Jan 8, 2025	29.47	29.47	29.47	29.47	0.00	0.00%	0
Jan 7, 2025	29.10	29.47	29.00	29.47	-0.53	-1.77%	500
Jan 6, 2025	30.00	30.00	30.00	30.00	0.00	0.00%	0
Jan 3, 2025	30.00	30.00	30.00	30.00	0.00	0.00%	200
Jan 2, 2025	29.00	30.00	29.00	30.00	-1.00	-3.23%	1,341
Dec 31, 2024	27.60	31.00	27.50	31.00	1.40	4.73%	17,700
Dec 30, 2024	29.60	29.60	29.60	29.60	-0.39	-1.30%	1,600
Dec 27, 2024	28.46	30.00	27.60	29.99	0.99	3.41%	5,101
Dec 26, 2024	26.25	29.00	26.25	29.00	1.50	5.45%	3,700
Dec 24, 2024	27.50	27.50	27.50	27.50	0.50	1.85%	2,000
Dec 23, 2024	27.00	27.00	27.00	27.00	0.00	0.00%	200
Dec 20, 2024	27.00	27.00	27.00	27.00	0.20	0.75%	5,900
Dec 19, 2024	27.00	27.00	26.00	26.80	0.30	1.13%	4,400
Dec 18, 2024	26.50	26.50	26.50	26.50	1.00	3.92%	241
Dec 17, 2024	25.99	25.99	25.00	25.50	-0.10	-0.39%	2,100
Dec 16, 2024	26.00	26.00	25.50	25.60	0.60	2.40%	3,903
Dec 13, 2024	23.24	25.85	22.60	25.00	2.05	8.93%	13,024
Dec 12, 2024	22.95	22.95	22.55	22.95	-0.05	-0.22%	5,100
Dec 11, 2024	23.00	23.00	23.00	23.00	0.50	2.22%	800
Dec 10, 2024	22.50	22.50	22.50	22.50	0.10	0.45%	3,200
Dec 9, 2024	22.29	22.40	22.29	22.40	0.10	0.45%	7,500
Dec 6, 2024	22.35	22.35	22.27	22.30	-0.10	-0.45%	14,700
Dec 5, 2024	22.26	22.40	22.25	22.40	0.05	0.22%	4,401
Dec 4, 2024	22.21	22.35	22.21	22.35	0.23	1.04%	1,141
Dec 3, 2024	22.12	22.12	22.12	22.12	-0.18	-0.81%	300
Dec 2, 2024	22.30	22.30	22.30	22.30	0.00	0.00%	0
Nov 29, 2024	22.30	22.30	22.30	22.30	-0.19	-0.84%	501
Nov 27, 2024	22.49	22.49	22.49	22.49	0.00	0.00%	0
Nov 26, 2024	21.66	22.49	21.66	22.49	0.35	1.58%	300
Nov 25, 2024	22.14	22.14	22.14	22.14	0.09	0.41%	205
Nov 22, 2024	22.10	22.10	22.04	22.05	0.31	1.43%	1,200
Nov 21, 2024	21.60	21.74	21.60	21.74	0.00	0.00%	900
Nov 20, 2024	21.36	21.74	21.36	21.74	0.10	0.46%	400
Nov 19, 2024	21.74	21.74	21.64	21.64	0.14	0.65%	200
Nov 18, 2024	21.50	21.56	21.50	21.50	-0.24	-1.10%	708
Nov 15, 2024	21.74	21.74	21.74	21.74	-0.01	-0.05%	400
Nov 14, 2024	21.75	21.75	21.75	21.75	0.00	0.00%	300
Nov 13, 2024	21.20	21.75	21.20	21.75	-0.15	-0.68%	2,100
Nov 12, 2024	21.75	21.90	21.00	21.90	0.26	1.20%	36,847
Nov 11, 2024	21.30	21.64	21.30	21.64	0.19	0.89%	1,000
Nov 8, 2024	21.00	21.55	21.00	21.45	0.85	4.13%	600
Nov 7, 2024	20.60	20.60	20.60	20.60	0.00	0.00%	0
Nov 6, 2024	20.55	20.60	20.55	20.60	0.00	0.00%	902
Nov 5, 2024	20.60	20.60	20.60	20.60	0.00	0.00%	0
Nov 4, 2024	20.60	20.60	20.60	20.60	0.00	0.00%	0
Nov 1, 2024	20.60	20.60	20.55	20.60	0.16	0.78%	1,000
Oct 31, 2024	20.44	20.44	20.44	20.44	0.00	0.00%	0