(UBRL)
NASDAQ: UBRL
· Real-Time Price · USD
27.00
-0.92 (-3.30%)
At close: Jun 18, 2025, 2:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.91 | 28.35 | 27.57 | 27.89 | 27.89 | n/a | 83,012 |
| Jun 16, 2025 | 28.13 | 28.65 | 28.10 | 28.22 | 28.22 | 1.18% | 70,200 |
| Jun 13, 2025 | 27.80 | 28.42 | 27.08 | 27.40 | 27.40 | -2.91% | 123,100 |
| Jun 12, 2025 | 28.76 | 29.28 | 28.06 | 28.60 | 28.60 | 4.38% | 78,100 |
| Jun 11, 2025 | 29.62 | 29.73 | 28.76 | 29.20 | 29.20 | 2.10% | 100,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.