(UBRL)
NASDAQ: UBRL
· Real-Time Price · USD
27.21
-0.71 (-2.54%)
At close: Jun 18, 2025, 2:46 PM
Historical UBRL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +3.06% | 0 | 5 | 5 | 0 | 135 | +12 | +9.76% | 950 | 0 |
| 06/03/25 | -2.84% | 0 | 50 | 50 | 0 | 123 | +1 | +0.82% | 6.35K | 0 |
| 06/02/25 | -2.08% | 0 | 13 | 13 | 0 | 122 | +4 | +3.39% | 2.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.