UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
33.44
0.37 (1.12%)
At close: Jun 27, 2025, 3:59 PM
33.44
0.01%
After-hours: Jun 27, 2025, 05:31 PM EDT
UBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.45 | 33.62 | 33.26 | 33.44 | 33.44 | n/a | 2,439,832 |
| Jun 26, 2025 | 32.79 | 33.13 | 32.69 | 33.07 | 33.07 | -1.11% | 2,143,514 |
| Jun 25, 2025 | 32.17 | 32.27 | 32.03 | 32.25 | 32.25 | -2.48% | 2,034,700 |
| Jun 24, 2025 | 31.69 | 32.17 | 31.62 | 32.05 | 32.05 | -0.62% | 2,324,600 |
| Jun 23, 2025 | 30.46 | 31.08 | 30.39 | 31.06 | 31.06 | -3.09% | 2,959,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.