UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
33.61
0.76 (2.31%)
At close: Jun 06, 2025, 3:59 PM
33.62
0.03%
After-hours: Jun 06, 2025, 05:30 PM EDT
UBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.09 | 34.56 | 33.51 | 33.62 | 33.62 | n/a | 7,078,475 |
| Jun 5, 2025 | 32.57 | 32.89 | 32.53 | 32.85 | 32.85 | -2.29% | 2,394,100 |
| Jun 4, 2025 | 32.89 | 33.06 | 32.82 | 32.84 | 32.84 | -0.03% | 2,424,230 |
| Jun 3, 2025 | 33.04 | 33.50 | 32.90 | 33.45 | 33.45 | 1.86% | 4,443,700 |
| Jun 2, 2025 | 31.81 | 32.05 | 31.69 | 31.93 | 31.93 | -4.54% | 4,053,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.