UBS Group AG (UBS)
30.05
0.24 (0.81%)
At close: Apr 25, 2025, 3:59 PM
29.00
-3.49%
After-hours: Apr 25, 2025, 05:40 PM EDT
UBS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.78 | 29.78 | 30.10 | 30.10 | 29.75 | 29.75 | 30.02 | 30.02 | n/a | 2,349,181 |
| Apr 24, 2025 | 29.42 | 29.42 | 29.85 | 29.85 | 29.33 | 29.33 | 29.81 | 29.81 | -0.70% | 2,756,147 |
| Apr 23, 2025 | 29.48 | 29.48 | 29.80 | 29.80 | 29.05 | 29.05 | 29.08 | 29.08 | -2.45% | 3,202,037 |
| Apr 22, 2025 | 28.10 | 28.10 | 28.61 | 28.61 | 28.08 | 28.08 | 28.54 | 28.54 | -1.86% | 2,416,900 |
| Apr 21, 2025 | 27.91 | 27.91 | 28.04 | 28.04 | 27.40 | 27.40 | 27.61 | 27.61 | -3.26% | 2,287,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.