AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

UBS Group AG (UBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.23

0.25 (0.78%)

At close: Jan 14, 2025, 3:59 PM

32.41

0.57%

Pre-market Jan 15, 2025, 07:08 AM EST

UBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.07	32.30	31.88	32.21	0.23	0.72%	1,346,797
Jan 13, 2025	31.92	32.01	31.74	31.98	-0.33	-1.02%	2,473,800
Jan 10, 2025	32.69	32.73	32.28	32.31	-0.16	-0.49%	2,060,531
Jan 8, 2025	32.24	32.48	32.19	32.47	0.01	0.03%	1,233,000
Jan 7, 2025	32.62	32.62	32.05	32.46	0.41	1.28%	2,641,434
Jan 6, 2025	32.12	32.35	31.97	32.05	0.63	2.01%	1,861,500
Jan 3, 2025	31.59	31.61	31.25	31.42	1.14	3.76%	1,805,332
Jan 2, 2025	30.35	30.50	30.18	30.28	-0.04	-0.13%	975,550
Dec 31, 2024	30.53	30.69	30.15	30.32	-0.28	-0.92%	1,094,937
Dec 30, 2024	30.46	30.69	30.36	30.60	-0.09	-0.29%	1,341,147
Dec 27, 2024	30.66	30.79	30.46	30.69	0.05	0.16%	1,095,173
Dec 26, 2024	30.43	30.74	30.43	30.64	0.09	0.29%	862,615
Dec 24, 2024	30.34	30.65	30.26	30.55	0.26	0.86%	583,932
Dec 23, 2024	30.07	30.34	29.96	30.29	0.51	1.71%	1,801,500
Dec 20, 2024	29.64	30.05	29.58	29.78	-0.03	-0.10%	2,302,343
Dec 19, 2024	29.92	29.99	29.73	29.81	-0.21	-0.70%	2,434,644
Dec 18, 2024	31.19	31.30	29.99	30.02	-1.38	-4.39%	1,669,739
Dec 17, 2024	31.46	31.61	31.35	31.40	-0.42	-1.32%	1,418,301
Dec 16, 2024	31.86	31.89	31.71	31.82	-0.04	-0.13%	1,296,313
Dec 13, 2024	32.08	32.08	31.77	31.86	-0.16	-0.50%	771,700
Dec 12, 2024	32.06	32.33	32.02	32.02	-0.16	-0.50%	979,703
Dec 11, 2024	32.18	32.27	31.97	32.18	0.49	1.55%	1,168,237
Dec 10, 2024	32.13	32.18	31.66	31.69	-0.90	-2.76%	1,481,850
Dec 9, 2024	33.04	33.06	32.59	32.59	-0.20	-0.61%	1,119,300
Dec 6, 2024	33.09	33.10	32.73	32.79	0.05	0.15%	1,121,899
Dec 5, 2024	32.72	32.93	32.72	32.74	0.30	0.92%	1,452,221
Dec 4, 2024	32.60	32.63	32.44	32.44	-0.11	-0.34%	965,100
Dec 3, 2024	32.54	32.65	32.45	32.55	0.27	0.84%	910,008
Dec 2, 2024	32.29	32.42	32.09	32.28	-0.06	-0.19%	1,237,931
Nov 29, 2024	31.99	32.42	31.99	32.34	1.00	3.19%	1,022,300
Nov 27, 2024	31.24	31.42	31.19	31.34	0.15	0.48%	962,800
Nov 26, 2024	31.40	31.46	31.07	31.19	-0.85	-2.65%	1,446,928
Nov 25, 2024	32.06	32.18	31.91	32.04	0.24	0.75%	1,662,309
Nov 22, 2024	31.64	31.81	31.59	31.80	0.06	0.19%	1,268,623
Nov 21, 2024	31.83	31.90	31.61	31.74	-0.09	-0.28%	1,249,600
Nov 20, 2024	31.86	31.91	31.61	31.83	-0.02	-0.06%	1,548,858
Nov 19, 2024	31.53	31.89	31.46	31.85	-0.02	-0.06%	1,200,985
Nov 18, 2024	31.75	31.98	31.66	31.87	0.24	0.76%	982,411
Nov 15, 2024	31.51	31.65	31.47	31.63	-0.05	-0.16%	1,215,200
Nov 14, 2024	31.83	31.91	31.66	31.68	0.06	0.19%	1,241,600
Nov 13, 2024	31.73	31.81	31.35	31.62	-0.44	-1.37%	1,645,721
Nov 12, 2024	32.24	32.29	31.88	32.06	-0.59	-1.81%	1,221,700
Nov 11, 2024	32.47	32.80	32.46	32.65	0.31	0.96%	1,518,409
Nov 8, 2024	32.38	32.47	32.10	32.34	-0.74	-2.24%	1,740,000
Nov 7, 2024	33.13	33.34	32.95	33.08	0.06	0.18%	1,621,910
Nov 6, 2024	32.54	33.08	32.38	33.02	1.29	4.07%	2,473,821
Nov 5, 2024	31.36	31.85	31.26	31.73	0.72	2.32%	1,421,333
Nov 4, 2024	31.19	31.26	30.97	31.01	-0.10	-0.32%	1,023,900
Nov 1, 2024	31.25	31.29	31.03	31.11	0.43	1.40%	1,365,050
Oct 31, 2024	31.03	31.17	30.57	30.68	-0.67	-2.14%	1,888,816