UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
40.77
0.29 (0.72%)
At close: Sep 26, 2025, 3:59 PM
40.82
0.12%
After-hours: Sep 26, 2025, 07:54 PM EDT
UBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.59 | 40.83 | 40.58 | 40.77 | 40.77 | 0.72% | 1,402,835 |
| Sep 25, 2025 | 40.37 | 40.58 | 40.27 | 40.48 | 40.48 | -2.53% | 1,905,900 |
| Sep 24, 2025 | 41.80 | 41.84 | 41.47 | 41.53 | 41.53 | -1.31% | 1,218,599 |
| Sep 23, 2025 | 42.29 | 42.57 | 42.02 | 42.08 | 42.08 | -0.71% | 1,314,100 |
| Sep 22, 2025 | 42.00 | 42.44 | 41.90 | 42.38 | 42.38 | 0.21% | 1,196,883 |
| Sep 19, 2025 | 42.29 | 42.38 | 41.97 | 42.29 | 42.29 | 1.83% | 1,765,442 |
| Sep 18, 2025 | 41.19 | 41.57 | 41.09 | 41.53 | 41.53 | 0.24% | 1,248,322 |
| Sep 17, 2025 | 41.43 | 41.71 | 41.14 | 41.43 | 41.43 | 0.27% | 1,480,022 |
| Sep 16, 2025 | 41.36 | 41.40 | 41.15 | 41.32 | 41.32 | -0.65% | 1,336,322 |
| Sep 15, 2025 | 41.36 | 41.70 | 41.36 | 41.59 | 41.59 | 2.11% | 1,745,956 |
| Sep 12, 2025 | 40.64 | 40.78 | 40.46 | 40.73 | 40.73 | -0.42% | 1,272,413 |
| Sep 11, 2025 | 40.40 | 40.92 | 40.40 | 40.90 | 40.90 | 1.97% | 1,900,700 |
| Sep 10, 2025 | 40.01 | 40.24 | 39.95 | 40.11 | 40.11 | 0.25% | 1,231,100 |
| Sep 9, 2025 | 39.83 | 40.20 | 39.72 | 40.01 | 40.01 | -1.31% | 1,789,362 |
| Sep 8, 2025 | 40.67 | 40.71 | 40.35 | 40.54 | 40.54 | 0.45% | 1,603,333 |
| Sep 5, 2025 | 40.81 | 40.90 | 40.09 | 40.36 | 40.36 | -0.17% | 2,085,600 |
| Sep 4, 2025 | 40.07 | 40.46 | 40.03 | 40.43 | 40.43 | 1.69% | 1,304,200 |
| Sep 3, 2025 | 39.60 | 39.77 | 39.49 | 39.76 | 39.76 | 0.25% | 1,356,058 |
| Sep 2, 2025 | 39.30 | 39.66 | 39.19 | 39.66 | 39.66 | -2.12% | 1,903,862 |
| Aug 29, 2025 | 40.44 | 40.60 | 40.34 | 40.52 | 40.52 | -0.20% | 1,241,116 |