UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
33.02
-0.26 (-0.78%)
At close: May 16, 2025, 3:59 PM
33.04
0.08%
After-hours: May 16, 2025, 04:05 PM EDT
UBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 33.04 | 33.33 | 32.94 | 33.28 | 33.29 | n/a | 2,734,838 |
| May 14, 2025 | 32.76 | 32.85 | 32.60 | 32.73 | 32.73 | -1.65% | 2,238,430 |
| May 13, 2025 | 32.31 | 32.70 | 32.26 | 32.49 | 32.49 | -0.73% | 3,912,900 |
| May 12, 2025 | 32.11 | 32.23 | 31.84 | 32.16 | 32.16 | -1.02% | 5,194,395 |
| May 9, 2025 | 31.37 | 31.53 | 31.29 | 31.51 | 31.51 | -2.02% | 4,355,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.