UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
33.44
0.37 (1.12%)
At close: Jun 27, 2025, 3:59 PM
33.44
0.01%
After-hours: Jun 27, 2025, 05:31 PM EDT
Historical UBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.85% | 3.27 | 3,840 | 900 | 2,940 | 67.84K | +8,205 | +13.76% | 99.99K | 524.23K |
| 06/25/25 | +0.25% | 0.86 | 9,697 | 5,203 | 4,494 | 59.63K | +494 | +0.84% | 712.16K | 944.05K |
| 06/24/25 | +1.14% | 0.86 | 1,840 | 989 | 851 | 59.14K | -608 | -1.02% | 100.19K | 128.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.