UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
33.61
0.76 (2.31%)
At close: Jun 06, 2025, 3:59 PM
33.62
0.03%
After-hours: Jun 06, 2025, 05:30 PM EDT
Historical UBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -1.38% | 0.37 | 7,045 | 5,129 | 1,916 | 95.09K | +13,493 | +16.54% | 245.19K | 66.71K |
| 06/05/25 | +0.86% | 0.12 | 18,256 | 16,301 | 1,955 | 81.6K | +49 | +0.06% | 486.3K | 129.63K |
| 06/04/25 | -0.15% | 1.22 | 1,338 | 603 | 735 | 81.55K | +2,939 | +3.74% | 31.07K | 45.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.