UBS Group AG (UBS)
NYSE: UBS
· Real-Time Price · USD
33.02
-0.26 (-0.78%)
At close: May 16, 2025, 3:59 PM
33.04
0.08%
After-hours: May 16, 2025, 04:05 PM EDT
Historical UBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.73% | 0.11 | 3,232 | 2,912 | 320 | 100.16K | -132 | -0.13% | 319.91K | 19.49K |
| 05/14/25 | -0.09% | 0.16 | 880 | 761 | 119 | 100.29K | -801 | -0.79% | 114.16K | 13.39K |
| 05/13/25 | +0.56% | 0.11 | 1,499 | 1,356 | 143 | 101.09K | +1,566 | +1.57% | 155.68K | 13.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.