United Bankshares Inc. (UBSI)
NASDAQ: UBSI
· Real-Time Price · USD
35.75
-0.54 (-1.49%)
At close: Jun 04, 2025, 3:59 PM
United Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.71 | 36.38 | 35.61 | 36.29 | 36.29 | n/a | 439,666 |
| Jun 2, 2025 | 35.94 | 36.14 | 35.43 | 35.85 | 35.85 | -1.21% | 452,900 |
| May 30, 2025 | 36.05 | 36.37 | 35.97 | 36.14 | 36.14 | 0.81% | 764,629 |
| May 29, 2025 | 36.13 | 36.39 | 35.95 | 36.38 | 36.38 | 0.66% | 536,600 |
| May 28, 2025 | 36.70 | 36.88 | 36.05 | 36.09 | 36.09 | -0.80% | 489,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.