United Bankshares Inc. (UBSI)
NASDAQ: UBSI
· Real-Time Price · USD
37.32
-0.21 (-0.56%)
At close: Sep 25, 2025, 3:59 PM
37.32
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT
UBSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 37.15 | 37.59 | 37.14 | 37.53 | 37.53 | 1.02% | 624,148 |
| Sep 23, 2025 | 37.12 | 37.82 | 37.06 | 37.15 | 37.15 | 0.00% | 581,623 |
| Sep 22, 2025 | 37.28 | 37.54 | 36.96 | 37.15 | 37.15 | -1.01% | 535,200 |
| Sep 19, 2025 | 37.74 | 37.88 | 37.22 | 37.53 | 37.53 | -1.05% | 1,661,000 |
| Sep 18, 2025 | 37.37 | 37.95 | 37.14 | 37.93 | 37.93 | 2.07% | 676,900 |
| Sep 17, 2025 | 36.94 | 37.97 | 36.92 | 37.16 | 37.16 | 0.87% | 924,400 |
| Sep 16, 2025 | 37.16 | 37.39 | 36.49 | 36.84 | 36.84 | -0.83% | 696,600 |
| Sep 15, 2025 | 37.57 | 37.66 | 37.09 | 37.15 | 37.15 | -0.75% | 608,800 |
| Sep 12, 2025 | 37.62 | 37.67 | 37.23 | 37.43 | 37.43 | -1.73% | 322,803 |
| Sep 11, 2025 | 37.80 | 38.12 | 37.65 | 38.09 | 37.72 | 0.69% | 518,415 |
| Sep 10, 2025 | 37.63 | 38.05 | 37.63 | 37.83 | 37.46 | 0.13% | 351,900 |
| Sep 9, 2025 | 38.12 | 38.26 | 37.67 | 37.78 | 37.41 | -1.13% | 478,549 |
| Sep 8, 2025 | 38.35 | 38.39 | 37.66 | 38.21 | 37.84 | -0.16% | 397,118 |
| Sep 5, 2025 | 38.80 | 39.11 | 38.07 | 38.27 | 37.90 | -0.98% | 503,000 |
| Sep 4, 2025 | 38.30 | 38.67 | 38.09 | 38.65 | 38.27 | 1.58% | 397,643 |
| Sep 3, 2025 | 37.87 | 38.39 | 37.75 | 38.05 | 37.68 | 0.11% | 408,539 |
| Sep 2, 2025 | 37.98 | 38.21 | 37.58 | 38.01 | 37.64 | -0.86% | 445,900 |
| Aug 29, 2025 | 38.53 | 38.73 | 38.29 | 38.34 | 37.97 | -0.31% | 512,627 |
| Aug 28, 2025 | 38.83 | 38.83 | 38.17 | 38.46 | 38.09 | -0.57% | 574,628 |
| Aug 27, 2025 | 38.30 | 38.85 | 38.30 | 38.68 | 38.30 | 0.47% | 631,313 |