United Bankshares Inc. (UBSI)
NASDAQ: UBSI
· Real-Time Price · USD
35.53
-0.29 (-0.81%)
At close: May 09, 2025, 3:59 PM
35.49
-0.11%
After-hours: May 09, 2025, 04:10 PM EDT
United Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.52 | 35.86 | 35.34 | 35.49 | n/a | n/a | 339,482 |
| May 8, 2025 | 35.39 | 36.00 | 35.34 | 35.82 | n/a | 0.93% | 484,600 |
| May 7, 2025 | 35.36 | 35.46 | 34.94 | 35.03 | 35.03 | -2.21% | 561,300 |
| May 6, 2025 | 35.02 | 35.29 | 34.69 | 34.96 | 34.96 | -0.20% | 416,400 |
| May 5, 2025 | 34.87 | 35.64 | 34.87 | 35.29 | 35.29 | 0.94% | 494,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.