United Bankshares Inc. (UBSI)
33.51
0.07 (0.21%)
At close: Apr 17, 2025, 3:59 PM
33.60
0.27%
After-hours: Apr 17, 2025, 07:29 PM EDT
United Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.43 | 33.43 | 34.05 | 34.05 | 33.00 | 33.00 | 33.51 | 33.51 | n/a | 2,560,841 |
| Apr 16, 2025 | 32.62 | 32.62 | 33.51 | 33.51 | 32.50 | 32.50 | 33.44 | 33.44 | -0.21% | 1,444,800 |
| Apr 15, 2025 | 32.18 | 32.18 | 32.93 | 32.93 | 32.18 | 32.18 | 32.57 | 32.57 | -2.60% | 594,500 |
| Apr 14, 2025 | 32.08 | 32.08 | 32.70 | 32.70 | 31.45 | 31.45 | 32.28 | 32.28 | -0.89% | 640,743 |
| Apr 11, 2025 | 31.49 | 31.49 | 32.09 | 32.09 | 31.12 | 31.12 | 31.84 | 31.84 | -1.36% | 783,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.