United Bankshares Inc. (UBSI)
NASDAQ: UBSI
· Real-Time Price · USD
36.17
-0.27 (-0.74%)
At close: Jun 25, 2025, 1:08 PM
United Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 36.04 | 36.80 | 36.03 | 36.44 | 36.44 | n/a | 1,168,787 |
| Jun 23, 2025 | 34.83 | 35.91 | 34.81 | 35.90 | 35.90 | -1.48% | 964,862 |
| Jun 20, 2025 | 34.88 | 35.13 | 34.63 | 34.93 | 34.93 | -2.70% | 2,147,700 |
| Jun 18, 2025 | 34.48 | 35.08 | 34.34 | 34.77 | 34.77 | -0.46% | 790,806 |
| Jun 17, 2025 | 34.63 | 34.96 | 34.52 | 34.60 | 34.60 | -0.49% | 679,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.