Unity Biotechnology Inc. (UBX)
0.96
0.00 (0.02%)
At close: Apr 11, 2025, 3:57 PM
0.98
1.77%
After-hours: Apr 11, 2025, 05:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 34D | 212.50% | 0.1 | 0.1-0.1 | 1,110 | 3,095 | +0 | 337% | 37.14K |
| Put | 5D | -4.17% | 0.38 | 0.35-0.38 | 895 | 1,732 | +5 | 500% | 48.5K |
| Call | 5D | 212.50% | 0.05 | 0.05-0.11 | 737 | 749 | +0 | 500% | 83.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 34D | 212.50% | 0.1 | 0.1-0.1 | 1,110 | 3,095 | +0 | 337% | 37.14K |
| Put | 5D | -4.17% | 0.38 | 0.35-0.38 | 895 | 1,732 | +5 | 500% | 48.5K |
| Call | 125D | 108.33% | 0.15 | 0.15-0.2 | 330 | 907 | +0 | 205% | 25.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.