U Power Limited (UCAR)
2.62
0.11 (4.38%)
At close: Mar 05, 2025, 3:58 PM
2.65
1.11%
After-hours: Mar 05, 2025, 03:59 PM EST
U Power Fail-to-Deliver
Total FTD Shares
4.79K
Below Average
FTD / Avg. Volume
4.71%
Low Impact
1-Year Change
-81.0%
Negative Trend
FTD Chart
Over the past year, U Power Limited has seen a monthly average of
91,434 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 24, 2023 | 7.83 | 223.33K | -31.40% |
| Apr 25, 2023 | 7.04 | 325.57K | +149246.33% |
| Apr 26, 2023 | 5.57 | 218 | -97.22% |
| Apr 27, 2023 | 4.07 | 7.83K | -40.21% |
| Apr 28, 2023 | 5.38 | 13.1K | -48.79% |
| May 15, 2023 | 3.97 | 25.58K | +816.95% |
| May 16, 2023 | 4.16 | 2.79K | -26.94% |
| May 17, 2023 | 3.89 | 3.82K | -46.91% |
| May 22, 2023 | 3.81 | 7.19K | -58.95% |
| May 23, 2023 | 3.81 | 17.52K | -22.28% |
| May 24, 2023 | 3.92 | 22.55K | +53.51% |
| May 25, 2023 | 3.68 | 14.69K | +303.35% |
| May 31, 2023 | 3.27 | 3.64K | -96.99% |
| Jun 05, 2023 | 9.01 | 120.86K | -17.52% |
| Jun 06, 2023 | 8.66 | 146.52K | +92.44% |
| Jun 07, 2023 | 7.95 | 76.14K | -12.91% |
| Jun 08, 2023 | 8.95 | 87.42K | +50.71% |
| Jun 09, 2023 | 7.90 | 58.01K | -47.37% |
| Jun 12, 2023 | 7.85 | 110.22K | +21.16% |
| Jun 13, 2023 | 6.97 | 90.97K | +874.82% |
| Jun 14, 2023 | 6.60 | 9.33K | -84.30% |
| Jun 15, 2023 | 6.04 | 59.45K | -14.16% |
| Jun 16, 2023 | 5.92 | 69.26K | +3.61% |
| Jun 20, 2023 | 5.84 | 66.85K | +862.80% |
| Jun 21, 2023 | 5.63 | 6.94K | +26.70% |
| Jun 22, 2023 | 8.36 | 5.48K | -97.35% |
| Jun 23, 2023 | 7.33 | 207.09K | +210.99% |
| Jun 26, 2023 | 7.94 | 66.59K | -26.30% |
| Jun 27, 2023 | 6.75 | 90.36K | +42.14% |
| Jun 28, 2023 | 6.71 | 63.57K | -28.13% |
| Jun 29, 2023 | 7.20 | 88.46K | +994.75% |
| Jun 30, 2023 | 7.21 | 8.08K | -58.59% |
| Jul 05, 2023 | 6.93 | 19.51K | -9.80% |
| Jul 06, 2023 | 6.79 | 21.63K | -32.47% |
| Jul 07, 2023 | 6.58 | 32.04K | +473.22% |
| Jul 10, 2023 | 6.47 | 5.59K | -82.55% |
| Jul 11, 2023 | 6.24 | 32.02K | +281.90% |
| Jul 12, 2023 | 6.45 | 8.38K | +51.98% |
| Jul 13, 2023 | 6.67 | 5.52K | -69.01% |
| Jul 14, 2023 | 6.44 | 17.8K | +842.35% |
| Jul 17, 2023 | 6.25 | 1.89K | +915.59% |
| Jul 18, 2023 | 6.34 | 186 | -91.93% |
| Jul 20, 2023 | 6.15 | 2.3K | -55.17% |
| Jul 21, 2023 | 6.02 | 5.14K | -25.99% |
| Jul 24, 2023 | 6.04 | 6.94K | +22.92% |
| Jul 25, 2023 | 5.96 | 5.65K | +205.02% |
| Jul 27, 2023 | 6.15 | 1.85K | +2986.67% |
| Jul 28, 2023 | 6.02 | 60 | -98.86% |
| Jul 31, 2023 | 6.26 | 5.27K | +115.16% |
| Aug 01, 2023 | 6.57 | 2.45K | -96.95% |
| Aug 02, 2023 | 6.21 | 80.36K | +48.94% |
| Aug 03, 2023 | 6.26 | 53.96K | -33.42% |
| Aug 04, 2023 | 5.91 | 81.05K | +1923.12% |
| Aug 07, 2023 | 5.72 | 4.01K | +43.53% |
| Aug 08, 2023 | 5.34 | 2.79K | -35.26% |
| Aug 09, 2023 | 5.26 | 4.31K | -6.83% |
| Aug 10, 2023 | 5.04 | 4.63K | -27.77% |
| Aug 11, 2023 | 5.15 | 6.41K | +198.23% |
| Aug 14, 2023 | 4.86 | 2.15K | +385.97% |
| Sep 01, 2023 | 4.31 | 442 | -73.39% |
| Sep 07, 2023 | 4.25 | 1.66K | -84.83% |
| Sep 08, 2023 | 4.47 | 10.95K | +50.69% |
| Sep 11, 2023 | 4.35 | 7.26K | +2184.28% |
| Sep 12, 2023 | 4.20 | 318 | -13.35% |
| Sep 13, 2023 | 4.56 | 367 | +648.98% |
| Sep 14, 2023 | 4.46 | 49 | +22.50% |
| Sep 18, 2023 | 4.27 | 40 | -50.00% |
| Sep 19, 2023 | 4.14 | 80 | -98.47% |
| Sep 25, 2023 | 3.76 | 5.24K | +5721.11% |
| Sep 26, 2023 | 3.66 | 90 | -99.10% |
| Sep 27, 2023 | 3.95 | 9.99K | +781.82% |
| Oct 02, 2023 | 3.72 | 1.13K | +1616.67% |
| Oct 03, 2023 | 3.72 | 66 | -98.91% |
| Oct 04, 2023 | 3.60 | 6.04K | -10.75% |
| Oct 05, 2023 | 3.79 | 6.77K | +77.58% |
| Oct 06, 2023 | 3.82 | 3.81K | -24.05% |
| Oct 10, 2023 | 3.82 | 5.02K | +76.77% |
| Oct 11, 2023 | 3.67 | 2.84K | +233.84% |
| Oct 12, 2023 | 3.48 | 851 | -77.53% |
| Oct 13, 2023 | 3.58 | 3.79K | +269.92% |
| Oct 16, 2023 | 3.30 | 1.02K | -90.69% |
| Oct 18, 2023 | 3.34 | 10.99K | +1.76% |
| Oct 19, 2023 | 3.10 | 10.8K | +801.17% |
| Oct 20, 2023 | 2.97 | 1.2K | -94.21% |
| Oct 23, 2023 | 3.12 | 20.71K | +40.40% |
| Oct 25, 2023 | 2.98 | 14.75K | +541.48% |
| Oct 26, 2023 | 2.87 | 2.3K | -18.90% |
| Oct 27, 2023 | 2.77 | 2.84K | -64.34% |
| Oct 30, 2023 | 2.86 | 7.95K | +826.92% |
| Oct 31, 2023 | 2.85 | 858 | +4.38% |
| Nov 10, 2023 | 2.55 | 822 | -90.44% |
| Nov 15, 2023 | 2.40 | 8.6K | +41.34% |
| Nov 16, 2023 | 2.46 | 6.08K | +976.81% |
| Nov 20, 2023 | 2.16 | 565 | +22.56% |
| Nov 22, 2023 | 2.08 | 461 | +33.62% |
| Nov 24, 2023 | 2.06 | 345 | +1625.00% |
| Nov 28, 2023 | 2.06 | 20 | -99.95% |
| Nov 30, 2023 | 1.54 | 38.42K | +110.88% |
| Dec 01, 2023 | 1.54 | 18.22K | -8.65% |
| Dec 05, 2023 | 0.68 | 19.94K | +229.24% |
| Dec 06, 2023 | 0.46 | 6.06K | -53.93% |
| Dec 07, 2023 | 0.41 | 13.15K | +27.33% |
| Dec 11, 2023 | 0.39 | 10.32K | +176.41% |
| Dec 14, 2023 | 0.21 | 3.73K | -98.16% |
| Dec 15, 2023 | 0.24 | 202.94K | -27.49% |
| Dec 19, 2023 | 0.25 | 279.87K | +51.41% |
| Dec 20, 2023 | 0.21 | 184.84K | -21.84% |
| Dec 22, 2023 | 0.19 | 236.5K | +547.42% |
| Dec 27, 2023 | 0.19 | 36.53K | +231.67% |
| Dec 28, 2023 | 0.21 | 11.01K | -97.47% |
| Jan 12, 2024 | 0.13 | 435.7K | +580.43% |
| Jan 16, 2024 | 0.13 | 64.03K | -98.32% |
| Jan 17, 2024 | 0.13 | 3.81M | +2620.97% |
| Jan 24, 2024 | 0.12 | 140.19K | +212.60% |
| Jan 26, 2024 | 0.11 | 44.85K | +0.05% |
| Jan 29, 2024 | 0.11 | 44.82K | -46.83% |
| Jan 30, 2024 | 0.11 | 84.3K | +235.23% |
| Jan 31, 2024 | 0.10 | 25.15K | -55.99% |
| Feb 01, 2024 | 0.09 | 57.14K | +310.03% |
| Feb 07, 2024 | 0.07 | 13.94K | -92.01% |
| Feb 08, 2024 | 0.07 | 174.31K | +8.65% |
| Feb 09, 2024 | 0.10 | 160.43K | -96.40% |
| Feb 12, 2024 | 0.09 | 4.45M | +12.40% |
| Feb 13, 2024 | 0.09 | 3.96M | +11166.26% |
| Feb 15, 2024 | 0.08 | 35.16K | +273.14% |
| Feb 16, 2024 | 0.09 | 9.42K | -82.67% |
| Feb 20, 2024 | 0.09 | 54.37K | +875.58% |
| Feb 21, 2024 | 0.10 | 5.57K | -98.97% |
| Feb 27, 2024 | 0.07 | 542.03K | +340.85% |
| Feb 28, 2024 | 0.07 | 122.95K | +40.61% |
| Feb 29, 2024 | 0.07 | 87.44K | +40.98% |
| Mar 01, 2024 | 0.07 | 62.03K | -53.86% |
| Mar 06, 2024 | 0.07 | 134.44K | -38.98% |
| Mar 07, 2024 | 0.07 | 220.3K | -5.04% |
| Mar 08, 2024 | 0.06 | 231.99K | +1983.58% |
| Mar 11, 2024 | 0.06 | 11.13K | -73.06% |
| Mar 12, 2024 | 0.06 | 41.33K | -90.52% |
| Mar 13, 2024 | 0.05 | 435.82K | +458.74% |
| Mar 14, 2024 | 0.05 | 78K | -75.50% |
| Mar 15, 2024 | 0.05 | 318.37K | +177.82% |
| Mar 18, 2024 | 0.05 | 114.59K | +59.30% |
| Mar 21, 2024 | 0.05 | 71.94K | -33.49% |
| Mar 25, 2024 | 0.06 | 108.16K | +55.26% |
| Mar 26, 2024 | 0.06 | 69.67K | -64.19% |
| Mar 27, 2024 | 0.05 | 194.55K | +72.93% |
| Mar 28, 2024 | 0.05 | 112.51K | -68.90% |
| Apr 01, 2024 | 0.05 | 361.73K | +517.14% |
| Apr 02, 2024 | 0.06 | 58.61K | +2824.85% |
| Apr 05, 2024 | 5.41 | 2K | -7.52% |
| Apr 08, 2024 | 4.70 | 2.17K | -84.31% |
| Apr 09, 2024 | 5.37 | 13.81K | -83.16% |
| Apr 10, 2024 | 5.27 | 82.02K | +420.09% |
| Apr 11, 2024 | 5.54 | 15.77K | +2.26% |
| Apr 12, 2024 | 5.52 | 15.42K | +1094.66% |
| Apr 16, 2024 | 4.80 | 1.29K | -24.50% |
| Apr 19, 2024 | 5.02 | 1.71K | -78.19% |
| Apr 22, 2024 | 5.14 | 7.84K | -38.91% |
| Apr 23, 2024 | 4.86 | 12.83K | +180.73% |
| Apr 24, 2024 | 5.17 | 4.57K | -51.51% |
| Apr 29, 2024 | 5.12 | 9.43K | +18028.85% |
| May 01, 2024 | 5.36 | 52 | -99.40% |
| May 02, 2024 | 5.30 | 8.67K | +648.62% |
| May 03, 2024 | 5.77 | 1.16K | -91.31% |
| May 06, 2024 | 5.55 | 13.33K | +686.37% |
| May 08, 2024 | 5.74 | 1.7K | -30.22% |
| May 09, 2024 | 5.79 | 2.43K | -0.37% |
| May 10, 2024 | 5.34 | 2.44K | +190.93% |
| May 13, 2024 | 5.28 | 838 | +187.97% |
| May 15, 2024 | 5.53 | 291 | -95.86% |
| May 20, 2024 | 6.37 | 7.03K | +603.30% |
| May 21, 2024 | 5.42 | 1K | +36.61% |
| May 23, 2024 | 5.85 | 732 | +46.69% |
| May 24, 2024 | 5.54 | 499 | -69.22% |
| May 29, 2024 | 5.51 | 1.62K | +29.68% |
| May 30, 2024 | 5.63 | 1.25K | +114.04% |
| May 31, 2024 | 5.69 | 584 | -97.93% |
| Jun 06, 2024 | 5.15 | 28.2K | +111.74% |
| Jun 07, 2024 | 5.04 | 13.32K | +13219.00% |
| Jun 10, 2024 | 5.79 | 100 | -90.22% |
| Jun 11, 2024 | 5.60 | 1.02K | +8425.00% |
| Jun 12, 2024 | 5.56 | 12 | -99.68% |
| Jun 13, 2024 | 6.18 | 3.7K | -26.38% |
| Jun 14, 2024 | 6.18 | 5.03K | -3.16% |
| Jun 17, 2024 | 6.11 | 5.2K | +368.02% |
| Jun 18, 2024 | 7.00 | 1.11K | +1287.50% |
| Jun 20, 2024 | 6.98 | 80 | -96.81% |
| Jun 25, 2024 | 7.27 | 2.51K | +1.25% |
| Jun 26, 2024 | 7.64 | 2.48K | +49400.00% |
| Jun 27, 2024 | 8.05 | 5 | -28.57% |
| Jun 28, 2024 | 8.39 | 7 | -95.68% |
| Jul 01, 2024 | 8.43 | 162 | -96.95% |
| Jul 08, 2024 | 7.20 | 5.31K | +1287.21% |
| Jul 10, 2024 | 7.85 | 383 | -53.63% |
| Jul 11, 2024 | 8.15 | 826 | +860.47% |
| Jul 12, 2024 | 7.74 | 86 | +290.91% |
| Jul 15, 2024 | 8.27 | 22 | -99.28% |
| Jul 17, 2024 | 8.20 | 3.05K | +269.17% |
| Jul 18, 2024 | 8.39 | 827 | +536.15% |
| Jul 19, 2024 | 7.91 | 130 | -95.97% |
| Jul 24, 2024 | 7.99 | 3.23K | +1981.29% |
| Jul 26, 2024 | 7.82 | 155 | -82.22% |
| Aug 19, 2024 | 7.20 | 872 | +73.02% |
| Aug 20, 2024 | 6.81 | 504 | +330.77% |
| Aug 27, 2024 | 6.88 | 117 | -80.88% |
| Sep 06, 2024 | 6.93 | 612 | -55.39% |
| Sep 11, 2024 | 6.96 | 1.37K | +45633.33% |
| Sep 23, 2024 | 6.27 | 3 | -99.80% |
| Sep 27, 2024 | 6.62 | 1.53K | +52.44% |
| Oct 01, 2024 | 7.14 | 1K | +116.16% |
| Oct 15, 2024 | 6.82 | 464 | +148.13% |
| Oct 16, 2024 | 6.84 | 187 | -74.73% |
| Oct 18, 2024 | 7.44 | 740 | -31.73% |
| Oct 21, 2024 | 7.15 | 1.08K | -32.33% |
| Oct 22, 2024 | 7.06 | 1.6K | +413.46% |
| Oct 24, 2024 | 7.38 | 312 | -90.18% |
| Oct 31, 2024 | 7.83 | 3.18K | +23.04% |
| Nov 01, 2024 | 7.57 | 2.58K | +21416.67% |
| Nov 04, 2024 | 7.71 | 12 | -98.28% |
| Nov 05, 2024 | 7.65 | 699 | -31.67% |
| Nov 12, 2024 | 7.16 | 1.02K | +59.84% |
| Dec 18, 2024 | 6.90 | 640 | -39.62% |
| Dec 31, 2024 | 6.77 | 1.06K | +570.89% |
| Jan 09, 2025 | 6.60 | 158 | +146.88% |
| Jan 10, 2025 | 6.60 | 64 | +326.67% |
| Jan 13, 2025 | 7.14 | 15 | -98.74% |
| Jan 15, 2025 | 7.30 | 1.2K | +39.77% |
| Jan 28, 2025 | 4.07 | 855 | -77.69% |
| Jan 29, 2025 | 4.20 | 3.83K | -82.37% |
| Jan 30, 2025 | 3.27 | 21.74K | +354.18% |
| Jan 31, 2025 | 3.15 | 4.79K | n/a |