United Community Banks In... (UCBI)
NASDAQ: UCBI
· Real-Time Price · USD
27.83
-0.93 (-3.23%)
At close: Aug 05, 2024, 8:00 PM
United Community Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 30.05 | 30.42 | 29.91 | 30.14 | 30.14 | n/a | 427,909 |
| Aug 30, 2024 | 30.25 | 30.51 | 29.93 | 30.47 | 30.47 | 1.09% | 428,839 |
| Aug 29, 2024 | 30.50 | 30.50 | 29.99 | 30.10 | 30.10 | -1.21% | 294,028 |
| Aug 28, 2024 | 29.60 | 30.29 | 29.54 | 30.19 | 30.19 | 0.30% | 274,360 |
| Aug 27, 2024 | 29.83 | 29.96 | 29.63 | 29.78 | 29.78 | -1.36% | 363,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.