AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (UCBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.88

0.00 (0.00%)

At close: Aug 05, 2024, 8:00 PM

UCBIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 5, 2024	24.15	24.35	23.88	23.88	-0.45	-1.85%	undefined
Aug 2, 2024	24.50	24.50	24.21	24.33	-0.29	-1.18%	undefined
Aug 1, 2024	24.62	24.75	24.45	24.62	0.07	0.29%	undefined
Jul 31, 2024	24.85	24.93	24.20	24.55	0.00	0.00%	undefined
Jul 30, 2024	24.46	24.64	24.46	24.55	0.05	0.20%	undefined
Jul 29, 2024	24.32	24.62	24.25	24.50	0.05	0.20%	undefined
Jul 26, 2024	24.39	24.45	24.20	24.45	0.24	0.99%	undefined
Jul 25, 2024	24.20	24.35	24.18	24.21	-0.02	-0.08%	undefined
Jul 24, 2024	24.22	24.40	24.12	24.23	0.02	0.08%	undefined
Jul 23, 2024	24.40	24.40	24.20	24.21	-0.01	-0.04%	undefined
Jul 22, 2024	24.02	24.40	24.02	24.22	0.02	0.08%	undefined
Jul 19, 2024	24.25	24.25	24.14	24.20	-0.03	-0.12%	undefined
Jul 18, 2024	24.25	24.30	24.00	24.23	-0.17	-0.70%	undefined
Jul 17, 2024	24.37	24.40	24.20	24.40	-0.05	-0.20%	undefined
Jul 16, 2024	24.30	24.45	24.30	24.45	0.15	0.62%	undefined
Jul 15, 2024	24.20	24.33	24.20	24.30	0.08	0.33%	undefined
Jul 12, 2024	24.00	24.22	23.96	24.22	0.32	1.34%	undefined
Jul 11, 2024	23.31	23.90	23.31	23.90	0.30	1.27%	undefined
Jul 10, 2024	23.86	23.86	23.31	23.60	-0.10	-0.42%	undefined
Jul 9, 2024	23.66	24.00	23.30	23.70	-0.05	-0.21%	undefined
Jul 8, 2024	23.90	23.90	23.70	23.75	0.25	1.06%	undefined
Jul 5, 2024	23.68	23.77	23.41	23.50	-0.02	-0.09%	undefined
Jul 3, 2024	23.50	23.53	23.48	23.52	0.22	0.94%	undefined
Jul 2, 2024	23.40	23.53	23.30	23.30	0.00	0.00%	undefined
Jul 1, 2024	23.52	23.52	23.26	23.30	-0.10	-0.43%	undefined
Jun 28, 2024	23.56	23.56	23.40	23.40	-0.15	-0.64%	undefined
Jun 27, 2024	23.55	23.57	23.47	23.55	0.02	0.08%	undefined
Jun 26, 2024	23.60	23.60	23.34	23.53	-0.01	-0.04%	undefined
Jun 25, 2024	23.60	23.60	23.50	23.54	-0.01	-0.04%	undefined
Jun 24, 2024	23.85	24.03	23.53	23.55	-0.37	-1.55%	undefined
Jun 21, 2024	23.79	24.10	23.75	23.92	0.03	0.13%	undefined
Jun 20, 2024	23.82	24.00	23.58	23.89	0.28	1.19%	undefined
Jun 18, 2024	23.95	24.00	23.50	23.61	-0.24	-1.01%	undefined
Jun 17, 2024	23.75	23.85	23.75	23.85	-0.16	-0.67%	undefined
Jun 14, 2024	23.78	24.01	23.45	24.01	0.21	0.88%	undefined
Jun 13, 2024	23.41	23.80	23.41	23.80	0.31	1.32%	undefined
Jun 12, 2024	23.30	23.53	23.30	23.49	-0.09	-0.38%	undefined
Jun 11, 2024	23.40	23.58	23.40	23.58	0.03	0.13%	undefined
Jun 10, 2024	23.56	23.59	23.55	23.55	-0.06	-0.25%	undefined
Jun 7, 2024	23.56	23.63	23.47	23.61	-0.16	-0.67%	undefined
Jun 6, 2024	23.59	23.77	23.41	23.77	0.23	0.98%	undefined
Jun 5, 2024	23.45	23.58	23.45	23.54	0.05	0.21%	undefined
Jun 4, 2024	23.55	23.60	23.25	23.49	-0.08	-0.34%	undefined
Jun 3, 2024	23.72	23.72	23.23	23.57	-0.22	-0.92%	undefined
May 31, 2024	23.85	23.85	23.41	23.79	-0.40	-1.65%	undefined
May 30, 2024	23.96	24.29	23.85	24.19	0.32	1.34%	undefined
May 29, 2024	24.00	24.00	23.65	23.87	0.10	0.42%	undefined
May 28, 2024	23.85	23.99	23.76	23.77	0.01	0.04%	undefined
May 24, 2024	23.65	23.83	23.64	23.76	0.01	0.04%	undefined
May 23, 2024	24.07	24.15	23.75	23.75	-0.29	-1.21%	undefined