United Community Banks In... (UCBIO)
23.88
0.00 (0.00%)
At close: Aug 05, 2024, 8:00 PM
United Community Banks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | 24.50 | n/a | 2,381 |
| Aug 30, 2024 | 24.37 | 24.37 | 24.55 | 24.55 | 24.37 | 24.37 | 24.55 | 24.55 | 0.20% | 4,339 |
| Aug 29, 2024 | 24.92 | 24.49 | 24.92 | 24.49 | 24.88 | 24.45 | 24.89 | 24.46 | 1.38% | 1,594 |
| Aug 28, 2024 | 24.80 | 24.37 | 24.88 | 24.45 | 24.80 | 24.37 | 24.88 | 24.45 | -0.04% | 973 |
| Aug 27, 2024 | 24.88 | 24.45 | 24.95 | 24.52 | 24.85 | 24.42 | 24.95 | 24.52 | 0.28% | 4,560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.