(UCON)
24.88
-0.05 (-0.20%)
At close: Mar 05, 2025, 3:59 PM
24.88
0.00%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
2.36K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
-87.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
38,451 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.11 | 16.92K | -26.43% |
| Jan 05, 2023 | 24.18 | 22.99K | +45.18% |
| Jan 06, 2023 | 24.18 | 15.84K | +4927.94% |
| Jan 09, 2023 | 24.26 | 315 | -95.80% |
| Jan 10, 2023 | 24.37 | 7.5K | +154.53% |
| Jan 11, 2023 | 24.33 | 2.94K | -84.47% |
| Jan 12, 2023 | 24.42 | 18.96K | +3237.85% |
| Jan 13, 2023 | 24.55 | 568 | -82.19% |
| Jan 17, 2023 | 24.51 | 3.19K | -97.17% |
| Jan 18, 2023 | 24.57 | 112.81K | +403.30% |
| Jan 19, 2023 | 24.67 | 22.41K | +2924.83% |
| Jan 20, 2023 | 24.65 | 741 | n/a |
| Jan 23, 2023 | 24.64 | 741 | -67.05% |
| Jan 24, 2023 | 24.59 | 2.25K | -91.67% |
| Jan 25, 2023 | 24.52 | 27.01K | +4455.14% |
| Jan 26, 2023 | 24.65 | 593 | -92.28% |
| Jan 27, 2023 | 24.58 | 7.68K | -74.39% |
| Jan 30, 2023 | 24.56 | 29.98K | +708.44% |
| Jan 31, 2023 | 24.49 | 3.71K | +24.30% |
| Feb 07, 2023 | 24.55 | 2.98K | -79.09% |
| Feb 08, 2023 | 24.53 | 14.27K | +1124.81% |
| Feb 09, 2023 | 24.55 | 1.17K | -64.44% |
| Feb 13, 2023 | 24.30 | 3.28K | +719.00% |
| Feb 17, 2023 | 24.24 | 400 | -91.60% |
| Feb 24, 2023 | 24.07 | 4.76K | +84.42% |
| Mar 02, 2023 | 23.91 | 2.58K | +28.34% |
| Mar 03, 2023 | 23.93 | 2.01K | +307.09% |
| Mar 06, 2023 | 23.98 | 494 | n/a |
| Mar 07, 2023 | 23.96 | 494 | +90.73% |
| Mar 09, 2023 | 23.87 | 259 | -93.11% |
| Mar 10, 2023 | 23.89 | 3.76K | +88.47% |
| Mar 14, 2023 | 24.10 | 2K | -49.24% |
| Mar 15, 2023 | 24.03 | 3.93K | +824.71% |
| Mar 17, 2023 | 24.10 | 425 | +31.17% |
| Mar 20, 2023 | 24.10 | 324 | n/a |
| Mar 21, 2023 | 24.20 | 324 | -97.97% |
| Mar 22, 2023 | 24.36 | 15.98K | -41.37% |
| Mar 23, 2023 | 24.38 | 27.26K | +51.50% |
| Mar 24, 2023 | 24.40 | 17.99K | +376.64% |
| Mar 27, 2023 | 24.27 | 3.77K | +318.05% |
| Mar 28, 2023 | 24.22 | 903 | +44.48% |
| Apr 03, 2023 | 24.21 | 625 | -94.81% |
| Apr 05, 2023 | 24.38 | 12.04K | +25.64% |
| Apr 06, 2023 | 24.47 | 9.58K | +73607.69% |
| Apr 11, 2023 | 24.22 | 13 | -99.88% |
| Apr 13, 2023 | 24.30 | 11.29K | +33.71% |
| Apr 14, 2023 | 24.33 | 8.44K | -2.92% |
| Apr 21, 2023 | 24.37 | 8.69K | +71.21% |
| Apr 24, 2023 | 24.39 | 5.08K | +41.09% |
| Apr 25, 2023 | 24.43 | 3.6K | -74.13% |
| Apr 26, 2023 | 24.49 | 13.91K | +2655.05% |
| Apr 27, 2023 | 24.50 | 505 | +291.47% |
| Apr 28, 2023 | 24.49 | 129 | -95.52% |
| May 15, 2023 | 24.51 | 2.88K | +16.71% |
| May 16, 2023 | 24.51 | 2.47K | +1.61% |
| May 17, 2023 | 24.40 | 2.43K | -70.05% |
| May 23, 2023 | 24.33 | 8.1K | +575.25% |
| May 25, 2023 | 24.29 | 1.2K | -83.39% |
| May 26, 2023 | 24.25 | 7.22K | +1012.94% |
| May 30, 2023 | 24.20 | 649 | +30.85% |
| Jun 01, 2023 | 24.34 | 496 | +1277.78% |
| Jun 07, 2023 | 24.42 | 36 | -99.17% |
| Jun 08, 2023 | 24.28 | 4.32K | +66.76% |
| Jun 09, 2023 | 24.38 | 2.59K | +100.00% |
| Jun 12, 2023 | 24.27 | 1.29K | +25800.00% |
| Jun 13, 2023 | 24.29 | 5 | -96.88% |
| Jun 14, 2023 | 24.24 | 160 | -62.79% |
| Jun 15, 2023 | 24.24 | 430 | +258.33% |
| Jun 16, 2023 | 24.25 | 120 | -54.02% |
| Jun 21, 2023 | 24.29 | 261 | +193.26% |
| Jun 23, 2023 | 24.23 | 89 | -90.50% |
| Jun 26, 2023 | 24.24 | 937 | +574.10% |
| Jun 27, 2023 | 24.28 | 139 | -90.30% |
| Jun 28, 2023 | 24.28 | 1.43K | +372.94% |
| Jun 29, 2023 | 24.23 | 303 | +1920.00% |
| Jun 30, 2023 | 24.08 | 15 | -97.91% |
| Jul 05, 2023 | 24.13 | 716 | -57.13% |
| Jul 06, 2023 | 24.03 | 1.67K | +547.29% |
| Jul 07, 2023 | 23.95 | 258 | -90.16% |
| Jul 11, 2023 | 24.02 | 2.62K | -46.09% |
| Jul 12, 2023 | 24.12 | 4.86K | -43.09% |
| Jul 14, 2023 | 24.38 | 8.54K | +5046.39% |
| Jul 18, 2023 | 24.23 | 166 | -97.45% |
| Jul 19, 2023 | 24.27 | 6.5K | -42.50% |
| Jul 20, 2023 | 24.34 | 11.31K | +75.22% |
| Jul 21, 2023 | 24.27 | 6.45K | -57.84% |
| Jul 24, 2023 | 24.20 | 15.31K | +11325.37% |
| Jul 25, 2023 | 24.21 | 134 | -96.62% |
| Aug 01, 2023 | 24.37 | 3.97K | +1955.96% |
| Aug 02, 2023 | 24.35 | 193 | -85.54% |
| Aug 03, 2023 | 24.39 | 1.33K | -95.62% |
| Aug 04, 2023 | 24.30 | 30.45K | -27.36% |
| Aug 07, 2023 | 24.35 | 41.92K | -77.81% |
| Aug 08, 2023 | 24.35 | 188.96K | -20.00% |
| Aug 09, 2023 | 24.36 | 236.21K | -0.73% |
| Aug 10, 2023 | 24.33 | 237.94K | +119.28% |
| Aug 11, 2023 | 24.35 | 108.51K | +25.55% |
| Aug 14, 2023 | 24.37 | 86.43K | +20980.24% |
| Sep 01, 2023 | 24.30 | 410 | -90.90% |
| Sep 05, 2023 | 24.31 | 4.5K | +281.69% |
| Sep 06, 2023 | 24.16 | 1.18K | -77.63% |
| Sep 07, 2023 | 24.11 | 5.28K | -94.06% |
| Sep 11, 2023 | 24.22 | 88.84K | +115280.52% |
| Sep 12, 2023 | 24.23 | 77 | -99.60% |
| Sep 13, 2023 | 24.15 | 19.47K | -73.25% |
| Sep 14, 2023 | 24.27 | 72.77K | +125.83% |
| Sep 15, 2023 | 24.26 | 32.22K | -70.97% |
| Sep 18, 2023 | 24.24 | 111K | +41.72% |
| Sep 19, 2023 | 24.19 | 78.32K | +51.36% |
| Sep 20, 2023 | 24.24 | 51.74K | -47.05% |
| Sep 21, 2023 | 24.16 | 97.72K | +12.08% |
| Sep 25, 2023 | 24.06 | 87.18K | +351.84% |
| Sep 26, 2023 | 24.02 | 19.3K | +25.82% |
| Sep 27, 2023 | 23.95 | 15.34K | +550.06% |
| Sep 28, 2023 | 23.90 | 2.36K | +358.06% |
| Sep 29, 2023 | 23.92 | 515 | -52.62% |
| Oct 02, 2023 | 23.90 | 1.09K | +3925.93% |
| Oct 03, 2023 | 23.83 | 27 | -25.00% |
| Oct 04, 2023 | 23.58 | 36 | -97.25% |
| Oct 05, 2023 | 23.77 | 1.31K | -95.44% |
| Oct 10, 2023 | 23.97 | 28.72K | +9.40% |
| Oct 11, 2023 | 23.88 | 26.25K | +229.47% |
| Oct 12, 2023 | 23.71 | 7.97K | +147.15% |
| Oct 13, 2023 | 23.83 | 3.22K | -53.82% |
| Oct 16, 2023 | 23.68 | 6.98K | -15.47% |
| Oct 17, 2023 | 23.76 | 8.26K | -22.32% |
| Oct 18, 2023 | 23.63 | 10.63K | +1929.01% |
| Oct 19, 2023 | 23.60 | 524 | -50.05% |
| Oct 20, 2023 | 23.56 | 1.05K | +63.40% |
| Oct 23, 2023 | 23.51 | 642 | -57.11% |
| Oct 24, 2023 | 23.58 | 1.5K | -98.58% |
| Oct 25, 2023 | 23.59 | 105.59K | +953.97% |
| Oct 26, 2023 | 23.54 | 10.02K | -7.23% |
| Oct 27, 2023 | 23.63 | 10.8K | +240.13% |
| Oct 30, 2023 | 23.64 | 3.17K | -2.61% |
| Oct 31, 2023 | 23.63 | 3.26K | +86.61% |
| Nov 01, 2023 | 23.66 | 1.75K | -40.17% |
| Nov 03, 2023 | 23.82 | 2.92K | -70.52% |
| Nov 07, 2023 | 23.89 | 9.91K | -1.67% |
| Nov 08, 2023 | 23.94 | 10.07K | +1007300.00% |
| Nov 09, 2023 | 23.97 | 1 | -100.00% |
| Nov 10, 2023 | 23.94 | 174.84K | +73.04% |
| Nov 13, 2023 | 23.94 | 101.04K | -30.50% |
| Nov 14, 2023 | 23.94 | 145.38K | +233.73% |
| Nov 15, 2023 | 23.88 | 43.56K | +2885.68% |
| Nov 16, 2023 | 24.06 | 1.46K | -83.82% |
| Nov 17, 2023 | 24.09 | 9.02K | +145.87% |
| Nov 20, 2023 | 24.13 | 3.67K | -91.50% |
| Nov 21, 2023 | 24.22 | 43.13K | -10.63% |
| Nov 22, 2023 | 24.05 | 48.27K | -40.82% |
| Nov 24, 2023 | 24.09 | 81.55K | +1800.56% |
| Nov 27, 2023 | 24.02 | 4.29K | +299.53% |
| Nov 28, 2023 | 24.06 | 1.07K | -97.50% |
| Nov 30, 2023 | 24.22 | 42.88K | +1577.12% |
| Dec 01, 2023 | 24.22 | 2.56K | -99.51% |
| Dec 04, 2023 | 24.38 | 523.02K | +20921.66% |
| Dec 05, 2023 | 24.32 | 2.49K | -32.88% |
| Dec 06, 2023 | 24.45 | 3.71K | -19.41% |
| Dec 07, 2023 | 24.48 | 4.6K | -39.43% |
| Dec 11, 2023 | 24.33 | 7.59K | -62.68% |
| Dec 12, 2023 | 24.34 | 20.35K | -67.03% |
| Dec 13, 2023 | 24.36 | 61.73K | +366.75% |
| Dec 14, 2023 | 24.57 | 13.23K | -94.67% |
| Dec 15, 2023 | 24.67 | 248.37K | +14.39% |
| Dec 18, 2023 | 24.66 | 217.13K | -15.49% |
| Dec 19, 2023 | 24.58 | 256.92K | +85.71% |
| Dec 20, 2023 | 24.68 | 138.34K | +162.11% |
| Dec 21, 2023 | 24.79 | 52.78K | -75.20% |
| Dec 22, 2023 | 24.77 | 212.87K | +2901.51% |
| Dec 26, 2023 | 24.69 | 7.09K | -11.02% |
| Dec 27, 2023 | 24.67 | 7.97K | -92.51% |
| Dec 28, 2023 | 24.76 | 106.35K | +5878.30% |
| Jan 04, 2024 | 24.76 | 1.78K | -99.80% |
| Jan 05, 2024 | 24.60 | 893.29K | +8381.67% |
| Jan 08, 2024 | 24.58 | 10.53K | -96.89% |
| Jan 09, 2024 | 24.61 | 339.1K | +23864.31% |
| Jan 10, 2024 | 24.64 | 1.42K | -93.73% |
| Jan 11, 2024 | 24.64 | 22.57K | -95.46% |
| Jan 12, 2024 | 24.72 | 497.38K | +16122.60% |
| Jan 16, 2024 | 24.80 | 3.07K | -69.62% |
| Jan 17, 2024 | 24.72 | 10.09K | +42.13% |
| Jan 18, 2024 | 24.67 | 7.1K | -34.98% |
| Jan 19, 2024 | 24.65 | 10.92K | +423.99% |
| Jan 22, 2024 | 24.64 | 2.08K | -96.60% |
| Jan 23, 2024 | 24.67 | 61.27K | +2310.15% |
| Jan 24, 2024 | 24.55 | 2.54K | -68.23% |
| Jan 25, 2024 | 24.54 | 8K | -81.94% |
| Jan 29, 2024 | 24.62 | 44.29K | +1688.85% |
| Jan 30, 2024 | 24.68 | 2.48K | -86.44% |
| Jan 31, 2024 | 24.68 | 18.25K | +5.56% |
| Feb 01, 2024 | 24.75 | 17.29K | -2.08% |
| Feb 02, 2024 | 24.85 | 17.66K | +1765900.00% |
| Feb 05, 2024 | 24.68 | 1 | -98.89% |
| Feb 06, 2024 | 24.59 | 90 | -95.84% |
| Feb 07, 2024 | 24.63 | 2.16K | -85.45% |
| Feb 08, 2024 | 24.62 | 14.86K | -79.38% |
| Feb 09, 2024 | 24.61 | 72.04K | +56.46% |
| Feb 12, 2024 | 24.62 | 46.04K | +71.01% |
| Feb 13, 2024 | 24.63 | 26.92K | -90.71% |
| Feb 14, 2024 | 24.49 | 289.97K | +29.63% |
| Feb 15, 2024 | 24.54 | 223.69K | +74.45% |
| Feb 16, 2024 | 24.56 | 128.22K | +1074.43% |
| Feb 21, 2024 | 24.55 | 10.92K | -59.50% |
| Feb 22, 2024 | 24.43 | 26.95K | -25.17% |
| Feb 23, 2024 | 24.41 | 36.02K | +462.81% |
| Feb 27, 2024 | 24.44 | 6.4K | +14.35% |
| Feb 28, 2024 | 24.45 | 5.6K | +70.17% |
| Feb 29, 2024 | 24.49 | 3.29K | -85.31% |
| Mar 01, 2024 | 24.49 | 22.4K | -21.07% |
| Mar 04, 2024 | 24.55 | 28.37K | -40.03% |
| Mar 05, 2024 | 24.54 | 47.32K | +56908.43% |
| Mar 06, 2024 | 24.58 | 83 | -98.38% |
| Mar 07, 2024 | 24.57 | 5.14K | +3516.90% |
| Mar 08, 2024 | 24.67 | 142 | -99.44% |
| Mar 11, 2024 | 24.69 | 25.25K | +2524.74% |
| Mar 12, 2024 | 24.68 | 962 | -98.84% |
| Mar 13, 2024 | 24.66 | 82.63K | +70.34% |
| Mar 14, 2024 | 24.64 | 48.51K | -20.05% |
| Mar 15, 2024 | 24.58 | 60.67K | +1646.32% |
| Mar 18, 2024 | 24.54 | 3.47K | -97.23% |
| Mar 19, 2024 | 24.54 | 125.43K | -3.92% |
| Mar 20, 2024 | 24.57 | 130.55K | +19.49% |
| Mar 21, 2024 | 24.63 | 109.26K | +82.19% |
| Mar 22, 2024 | 24.56 | 59.97K | -41.54% |
| Mar 25, 2024 | 24.57 | 102.58K | +56.01% |
| Mar 26, 2024 | 24.57 | 65.75K | +902.19% |
| Mar 27, 2024 | 24.58 | 6.56K | -90.52% |
| Apr 01, 2024 | 24.60 | 69.23K | -68.48% |
| Apr 02, 2024 | 24.51 | 219.65K | +378.90% |
| Apr 03, 2024 | 24.50 | 45.87K | +333.68% |
| Apr 04, 2024 | 24.53 | 10.58K | +7.93% |
| Apr 05, 2024 | 24.56 | 9.8K | -76.03% |
| Apr 08, 2024 | 24.49 | 40.88K | +22.51% |
| Apr 09, 2024 | 24.41 | 33.37K | +284.02% |
| Apr 11, 2024 | 24.31 | 8.69K | -65.14% |
| Apr 12, 2024 | 24.30 | 24.93K | +19.23% |
| Apr 15, 2024 | 24.34 | 20.91K | +363.41% |
| Apr 16, 2024 | 24.27 | 4.51K | -36.37% |
| Apr 17, 2024 | 24.23 | 7.09K | -73.47% |
| Apr 18, 2024 | 24.27 | 26.73K | -50.05% |
| Apr 19, 2024 | 24.23 | 53.51K | +2675600.00% |
| Apr 22, 2024 | 24.25 | 2 | -100.00% |
| Apr 23, 2024 | 24.28 | 43.28K | +68.61% |
| Apr 24, 2024 | 24.22 | 25.67K | -34.08% |
| Apr 25, 2024 | 24.18 | 38.94K | +141.38% |
| Apr 26, 2024 | 24.15 | 16.13K | +859.22% |
| Apr 29, 2024 | 24.18 | 1.68K | -85.02% |
| Apr 30, 2024 | 24.21 | 11.23K | +1497.01% |
| May 01, 2024 | 24.16 | 703 | -93.30% |
| May 02, 2024 | 24.23 | 10.5K | -36.14% |
| May 03, 2024 | 24.30 | 16.44K | +67.95% |
| May 06, 2024 | 24.38 | 9.79K | +20.72% |
| May 07, 2024 | 24.40 | 8.11K | -18.57% |
| May 08, 2024 | 24.43 | 9.96K | -17.59% |
| May 09, 2024 | 24.39 | 12.08K | +16.82% |
| May 10, 2024 | 24.44 | 10.34K | -10.28% |
| May 13, 2024 | 24.40 | 11.53K | -24.97% |
| May 14, 2024 | 24.40 | 15.36K | +120.34% |
| May 15, 2024 | 24.43 | 6.97K | -29.34% |
| May 16, 2024 | 24.56 | 9.87K | +4.27% |
| May 17, 2024 | 24.54 | 9.46K | +89.95% |
| May 20, 2024 | 24.50 | 4.98K | -64.54% |
| May 21, 2024 | 24.47 | 14.05K | +2.76% |
| May 22, 2024 | 24.40 | 13.68K | -24.50% |
| May 23, 2024 | 24.37 | 18.11K | +1427.40% |
| May 24, 2024 | 24.31 | 1.19K | -94.24% |
| May 28, 2024 | 24.33 | 20.58K | +48.73% |
| May 29, 2024 | 24.31 | 13.84K | +157.54% |
| May 30, 2024 | 24.28 | 5.37K | -38.19% |
| May 31, 2024 | 24.30 | 8.69K | +10.77% |
| Jun 03, 2024 | 24.37 | 7.85K | +31.96% |
| Jun 04, 2024 | 24.44 | 5.95K | -82.91% |
| Jun 05, 2024 | 24.49 | 34.8K | +82.70% |
| Jun 06, 2024 | 24.52 | 19.05K | -91.29% |
| Jun 07, 2024 | 24.53 | 218.66K | +1525.28% |
| Jun 10, 2024 | 24.44 | 13.45K | -48.68% |
| Jun 11, 2024 | 24.43 | 26.21K | -69.32% |
| Jun 12, 2024 | 24.48 | 85.44K | +122.26% |
| Jun 13, 2024 | 24.54 | 38.44K | +392.76% |
| Jun 14, 2024 | 24.61 | 7.8K | -17.27% |
| Jun 17, 2024 | 24.60 | 9.43K | -40.02% |
| Jun 18, 2024 | 24.57 | 15.72K | -24.31% |
| Jun 20, 2024 | 24.62 | 20.77K | -21.05% |
| Jun 21, 2024 | 24.60 | 26.31K | -80.15% |
| Jun 24, 2024 | 24.60 | 132.55K | +82.05% |
| Jun 25, 2024 | 24.58 | 72.81K | +598.25% |
| Jun 26, 2024 | 24.58 | 10.43K | -12.08% |
| Jun 27, 2024 | 24.54 | 11.86K | -61.42% |
| Jun 28, 2024 | 24.47 | 30.74K | +317.08% |
| Jul 01, 2024 | 24.45 | 7.37K | -56.14% |
| Jul 02, 2024 | 24.39 | 16.81K | +117.79% |
| Jul 03, 2024 | 24.42 | 7.72K | -40.53% |
| Jul 05, 2024 | 24.49 | 12.98K | +590.95% |
| Jul 08, 2024 | 24.65 | 1.88K | +23.31% |
| Jul 09, 2024 | 24.51 | 1.52K | -95.10% |
| Jul 10, 2024 | 24.57 | 31.11K | -38.01% |
| Jul 11, 2024 | 24.58 | 50.19K | -59.81% |
| Jul 12, 2024 | 24.65 | 124.88K | +134179.57% |
| Jul 15, 2024 | 24.70 | 93 | -99.62% |
| Jul 16, 2024 | 24.69 | 24.36K | -81.51% |
| Jul 17, 2024 | 24.72 | 131.74K | +677.52% |
| Jul 18, 2024 | 24.72 | 16.94K | +120.02% |
| Jul 19, 2024 | 24.71 | 7.7K | -71.75% |
| Jul 22, 2024 | 24.67 | 27.26K | -49.50% |
| Jul 23, 2024 | 24.68 | 53.98K | -57.14% |
| Jul 24, 2024 | 24.60 | 125.93K | +38410.09% |
| Jul 25, 2024 | 24.59 | 327 | -99.80% |
| Jul 26, 2024 | 24.58 | 167.35K | +437.66% |
| Jul 29, 2024 | 24.66 | 31.13K | -78.27% |
| Jul 30, 2024 | 24.68 | 143.24K | +125.72% |
| Jul 31, 2024 | 24.69 | 63.46K | +409.39% |
| Aug 01, 2024 | 24.76 | 12.46K | -58.06% |
| Aug 02, 2024 | 24.83 | 29.7K | -97.84% |
| Aug 05, 2024 | 24.97 | 1.38M | +9841135.71% |
| Aug 06, 2024 | 24.89 | 14 | -99.97% |
| Aug 07, 2024 | 24.91 | 43.43K | -56.32% |
| Aug 08, 2024 | 24.87 | 99.43K | +240.89% |
| Aug 09, 2024 | 24.86 | 29.17K | +113.32% |
| Aug 12, 2024 | 24.88 | 13.67K | +35.67% |
| Aug 13, 2024 | 24.91 | 10.08K | -0.88% |
| Aug 14, 2024 | 24.97 | 10.17K | -24.09% |
| Aug 15, 2024 | 25.00 | 13.39K | -68.19% |
| Aug 16, 2024 | 24.96 | 42.1K | +571.94% |
| Aug 19, 2024 | 24.96 | 6.26K | -71.78% |
| Aug 20, 2024 | 24.99 | 22.2K | -60.05% |
| Aug 21, 2024 | 25.01 | 55.57K | +38.32% |
| Aug 22, 2024 | 24.96 | 40.18K | +993.82% |
| Aug 23, 2024 | 24.93 | 3.67K | -56.57% |
| Aug 26, 2024 | 24.98 | 8.46K | -80.22% |
| Aug 27, 2024 | 25.00 | 42.77K | -74.70% |
| Aug 28, 2024 | 25.01 | 169.04K | +483.90% |
| Aug 30, 2024 | 25.01 | 28.95K | -30.37% |
| Sep 03, 2024 | 24.98 | 41.58K | -26.66% |
| Sep 04, 2024 | 25.01 | 56.69K | +82.99% |
| Sep 05, 2024 | 25.07 | 30.98K | +39620.51% |
| Sep 06, 2024 | 25.11 | 78 | -99.74% |
| Sep 09, 2024 | 25.14 | 30.23K | +18.55% |
| Sep 10, 2024 | 25.15 | 25.5K | -65.78% |
| Sep 11, 2024 | 25.20 | 74.53K | +35.06% |
| Sep 12, 2024 | 25.19 | 55.18K | +54.23% |
| Sep 13, 2024 | 25.20 | 35.78K | -35.10% |
| Sep 16, 2024 | 25.22 | 55.13K | +38.80% |
| Sep 17, 2024 | 25.25 | 39.72K | +261.82% |
| Sep 18, 2024 | 25.24 | 10.98K | -68.87% |
| Sep 19, 2024 | 25.24 | 35.27K | -14.79% |
| Sep 20, 2024 | 25.27 | 41.39K | +27.54% |
| Sep 23, 2024 | 25.27 | 32.45K | +167.67% |
| Sep 24, 2024 | 25.25 | 12.12K | -28.47% |
| Sep 25, 2024 | 25.28 | 16.95K | -64.62% |
| Sep 26, 2024 | 25.21 | 47.91K | -12.93% |
| Sep 27, 2024 | 25.14 | 55.03K | +45.87% |
| Sep 30, 2024 | 25.17 | 37.73K | -38.84% |
| Oct 01, 2024 | 25.13 | 61.69K | -13.06% |
| Oct 02, 2024 | 25.15 | 70.96K | +11.67% |
| Oct 03, 2024 | 25.16 | 63.54K | +47.45% |
| Oct 04, 2024 | 25.16 | 43.09K | +309.36% |
| Oct 07, 2024 | 25.01 | 10.53K | +90.50% |
| Oct 08, 2024 | 24.95 | 5.53K | -76.15% |
| Oct 09, 2024 | 24.97 | 23.17K | -57.60% |
| Oct 10, 2024 | 24.95 | 54.63K | +117.33% |
| Oct 11, 2024 | 24.96 | 25.14K | -46.97% |
| Oct 15, 2024 | 24.95 | 47.4K | +31.76% |
| Oct 16, 2024 | 24.99 | 35.97K | -57.30% |
| Oct 17, 2024 | 25.01 | 84.25K | +99.30% |
| Oct 18, 2024 | 25.00 | 42.27K | +401.53% |
| Oct 21, 2024 | 24.99 | 8.43K | -73.47% |
| Oct 22, 2024 | 24.92 | 31.77K | -22.44% |
| Oct 23, 2024 | 24.80 | 40.96K | +107.22% |
| Oct 24, 2024 | 24.76 | 19.77K | -30.09% |
| Oct 25, 2024 | 24.77 | 28.27K | -41.96% |
| Oct 28, 2024 | 24.76 | 48.72K | -9.10% |
| Oct 29, 2024 | 24.74 | 53.59K | +21.42% |
| Oct 30, 2024 | 24.73 | 44.14K | +128.75% |
| Nov 01, 2024 | 24.71 | 19.3K | +142.02% |
| Nov 04, 2024 | 24.65 | 7.97K | -47.68% |
| Nov 05, 2024 | 24.70 | 15.24K | +3294.21% |
| Nov 06, 2024 | 24.75 | 449 | -49.55% |
| Nov 07, 2024 | 24.67 | 890 | -97.18% |
| Nov 12, 2024 | 24.75 | 31.52K | -28.28% |
| Nov 13, 2024 | 24.67 | 43.95K | -32.99% |
| Nov 14, 2024 | 24.69 | 65.6K | +13.40% |
| Nov 15, 2024 | 24.66 | 57.84K | -26.62% |
| Nov 18, 2024 | 24.70 | 78.83K | +801.59% |
| Nov 19, 2024 | 24.71 | 8.74K | -88.86% |
| Nov 20, 2024 | 24.73 | 78.47K | +26.91% |
| Nov 21, 2024 | 24.75 | 61.83K | +145.56% |
| Nov 22, 2024 | 24.66 | 25.18K | +43.34% |
| Nov 25, 2024 | 24.64 | 17.57K | +0.17% |
| Nov 26, 2024 | 24.75 | 17.54K | -60.31% |
| Nov 27, 2024 | 24.75 | 44.18K | +73.82% |
| Nov 29, 2024 | 24.79 | 25.42K | +18.23% |
| Dec 02, 2024 | 24.80 | 21.5K | -15.33% |
| Dec 03, 2024 | 24.83 | 25.39K | +23.91% |
| Dec 04, 2024 | 24.82 | 20.49K | -53.74% |
| Dec 05, 2024 | 24.85 | 44.29K | -11.92% |
| Dec 06, 2024 | 24.88 | 50.29K | +4505.04% |
| Dec 09, 2024 | 24.92 | 1.09K | -88.38% |
| Dec 10, 2024 | 24.89 | 9.4K | -48.36% |
| Dec 11, 2024 | 24.88 | 18.2K | -38.79% |
| Dec 12, 2024 | 24.87 | 29.73K | +155.02% |
| Dec 13, 2024 | 24.81 | 11.66K | -39.19% |
| Dec 16, 2024 | 24.67 | 19.17K | -42.39% |
| Dec 17, 2024 | 24.66 | 33.27K | +60.18% |
| Dec 18, 2024 | 24.67 | 20.77K | +4079.07% |
| Dec 19, 2024 | 24.66 | 497 | -96.56% |
| Dec 20, 2024 | 24.56 | 14.45K | -66.45% |
| Dec 23, 2024 | 24.59 | 43.09K | +86076.00% |
| Dec 24, 2024 | 24.57 | 50 | -94.89% |
| Dec 26, 2024 | 24.55 | 978 | -99.14% |
| Dec 31, 2024 | 24.64 | 113.5K | +8338.81% |
| Jan 02, 2025 | 24.65 | 1.34K | -20.37% |
| Jan 03, 2025 | 24.65 | 1.69K | -67.08% |
| Jan 06, 2025 | 24.64 | 5.13K | -75.36% |
| Jan 08, 2025 | 24.61 | 20.83K | -47.53% |
| Jan 09, 2025 | 24.62 | 39.69K | n/a |
| Jan 10, 2025 | 24.62 | 39.69K | +3969200.00% |
| Jan 13, 2025 | 24.52 | 1 | -99.97% |
| Jan 14, 2025 | 24.50 | 2.94K | -91.70% |
| Jan 15, 2025 | 24.52 | 35.48K | +143.13% |
| Jan 16, 2025 | 24.63 | 14.59K | +4129.57% |
| Jan 17, 2025 | 24.69 | 345 | -97.22% |
| Jan 21, 2025 | 24.68 | 12.41K | +9.52% |
| Jan 22, 2025 | 24.71 | 11.33K | +2030.45% |
| Jan 23, 2025 | 24.59 | 532 | -93.98% |
| Jan 24, 2025 | 24.60 | 8.84K | +67930.77% |
| Jan 27, 2025 | 24.61 | 13 | -99.81% |
| Jan 28, 2025 | 24.65 | 6.91K | +1217.94% |
| Jan 29, 2025 | 24.70 | 524 | +77.03% |
| Jan 30, 2025 | 24.68 | 296 | -87.45% |
| Jan 31, 2025 | 24.70 | 2.36K | n/a |