(UDN)
AMEX: UDN
· Real-Time Price · USD
18.75
0.07 (0.37%)
At close: Aug 15, 2025, 3:59 PM
18.75
0.00%
After-hours: Aug 15, 2025, 06:15 PM EDT
UDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.75 | 18.78 | 18.75 | 18.76 | 18.76 | 0.43% | 142,359 |
| Aug 14, 2025 | 18.69 | 18.72 | 18.66 | 18.68 | 18.68 | -0.48% | 140,319 |
| Aug 13, 2025 | 18.77 | 18.80 | 18.75 | 18.77 | 18.77 | 0.27% | 109,817 |
| Aug 12, 2025 | 18.63 | 18.74 | 18.63 | 18.72 | 18.72 | 0.54% | 109,800 |
| Aug 11, 2025 | 18.63 | 18.64 | 18.59 | 18.62 | 18.62 | -0.32% | 131,500 |
| Aug 8, 2025 | 18.69 | 18.70 | 18.66 | 18.68 | 18.68 | -0.11% | 187,600 |
| Aug 7, 2025 | 18.69 | 18.70 | 18.63 | 18.70 | 18.70 | 0.16% | 148,823 |
| Aug 6, 2025 | 18.63 | 18.70 | 18.63 | 18.67 | 18.67 | 0.48% | 165,900 |
| Aug 5, 2025 | 18.55 | 18.59 | 18.52 | 18.58 | 18.58 | 0.05% | 271,849 |
| Aug 4, 2025 | 18.58 | 18.59 | 18.54 | 18.57 | 18.57 | 0.16% | 103,300 |
| Aug 1, 2025 | 18.54 | 18.57 | 18.48 | 18.54 | 18.54 | 1.20% | 333,963 |
| Jul 31, 2025 | 18.32 | 18.36 | 18.30 | 18.32 | 18.32 | -0.11% | 224,733 |
| Jul 30, 2025 | 18.42 | 18.47 | 18.34 | 18.34 | 18.34 | -1.03% | 495,857 |
| Jul 29, 2025 | 18.50 | 18.55 | 18.50 | 18.53 | 18.53 | -0.32% | 264,438 |
| Jul 28, 2025 | 18.66 | 18.67 | 18.58 | 18.59 | 18.59 | -0.85% | 256,200 |
| Jul 25, 2025 | 18.74 | 18.79 | 18.73 | 18.75 | 18.75 | -0.32% | 325,766 |
| Jul 24, 2025 | 18.84 | 18.91 | 18.80 | 18.81 | 18.81 | -0.27% | 115,034 |
| Jul 23, 2025 | 18.80 | 18.86 | 18.77 | 18.86 | 18.86 | 0.16% | 107,000 |
| Jul 22, 2025 | 18.74 | 18.83 | 18.73 | 18.83 | 18.83 | 0.53% | 166,095 |
| Jul 21, 2025 | 18.69 | 18.76 | 18.67 | 18.73 | 18.73 | 0.64% | 174,900 |