(UDN)
AMEX: UDN
· Real-Time Price · USD
18.79
0.10 (0.55%)
At close: Sep 05, 2025, 3:59 PM
18.80
0.05%
After-hours: Sep 05, 2025, 05:29 PM EDT
UDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.81 | 18.86 | 18.79 | 18.79 | 18.79 | 0.54% | 177,985 |
| Sep 4, 2025 | 18.68 | 18.70 | 18.66 | 18.69 | 18.69 | -0.11% | 127,200 |
| Sep 3, 2025 | 18.69 | 18.74 | 18.68 | 18.71 | 18.71 | 0.11% | 185,600 |
| Sep 2, 2025 | 18.68 | 18.73 | 18.66 | 18.69 | 18.69 | -0.48% | 133,000 |
| Aug 29, 2025 | 18.73 | 18.80 | 18.73 | 18.78 | 18.78 | 0.11% | 92,000 |
| Aug 28, 2025 | 18.73 | 18.79 | 18.72 | 18.76 | 18.76 | 0.37% | 180,404 |
| Aug 27, 2025 | 18.62 | 18.70 | 18.61 | 18.69 | 18.69 | 0.00% | 96,018 |
| Aug 26, 2025 | 18.69 | 18.72 | 18.68 | 18.69 | 18.69 | 0.38% | 152,337 |
| Aug 25, 2025 | 18.76 | 18.77 | 18.62 | 18.62 | 18.62 | -0.85% | 160,842 |
| Aug 22, 2025 | 18.60 | 18.82 | 18.59 | 18.78 | 18.78 | 0.97% | 254,736 |
| Aug 21, 2025 | 18.67 | 18.68 | 18.60 | 18.60 | 18.60 | -0.53% | 454,600 |
| Aug 20, 2025 | 18.71 | 18.72 | 18.68 | 18.70 | 18.70 | 0.11% | 373,480 |
| Aug 19, 2025 | 18.70 | 18.72 | 18.67 | 18.68 | 18.68 | -0.21% | 84,345 |
| Aug 18, 2025 | 18.74 | 18.74 | 18.70 | 18.72 | 18.72 | -0.21% | 68,516 |
| Aug 15, 2025 | 18.75 | 18.78 | 18.75 | 18.76 | 18.76 | 0.43% | 142,400 |
| Aug 14, 2025 | 18.69 | 18.72 | 18.66 | 18.68 | 18.68 | -0.48% | 140,319 |
| Aug 13, 2025 | 18.77 | 18.80 | 18.75 | 18.77 | 18.77 | 0.27% | 109,817 |
| Aug 12, 2025 | 18.63 | 18.74 | 18.63 | 18.72 | 18.72 | 0.54% | 109,800 |
| Aug 11, 2025 | 18.63 | 18.64 | 18.59 | 18.62 | 18.62 | -0.32% | 131,500 |
| Aug 8, 2025 | 18.69 | 18.70 | 18.66 | 18.68 | 18.68 | -0.11% | 187,600 |