(UDN)
AMEX: UDN
· Real-Time Price · USD
18.80
-0.03 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
18.81
0.03%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.84 | 18.84 | 18.77 | 18.81 | 18.81 | n/a | 121,560 |
| Jun 26, 2025 | 18.82 | 18.87 | 18.80 | 18.83 | 18.83 | 0.11% | 221,529 |
| Jun 25, 2025 | 18.67 | 18.75 | 18.65 | 18.74 | 18.74 | -0.48% | 106,700 |
| Jun 24, 2025 | 18.66 | 18.73 | 18.64 | 18.70 | 18.70 | -0.21% | 125,648 |
| Jun 23, 2025 | 18.42 | 18.60 | 18.42 | 18.59 | 18.59 | -0.59% | 253,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.