(UDN)
AMEX: UDN
· Real-Time Price · USD
18.80
-0.03 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
18.81
0.03%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical UDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.16% | 0.01 | 417 | 412 | 5 | 45.58K | +332 | +0.73% | 13.15K | 25 |
| 06/26/25 | +0.05% | 0 | 2,621 | 2,621 | 0 | 45.25K | +193 | +0.43% | 182.88K | 0 |
| 06/25/25 | +0.37% | 0 | 402 | 402 | 0 | 45.06K | -147 | -0.33% | 18.14K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.