UDR Inc. (UDR)
46.03
0.85 (1.88%)
At close: Mar 03, 2025, 3:59 PM
46.04
0.02%
After-hours: Mar 03, 2025, 07:00 PM EST
UDR Fail-to-Deliver
Total FTD Shares
201
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
Over the past year, UDR Inc. has seen a monthly average of
9,701 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 38.59 | 16.05K | +318.81% |
| Jan 18, 2023 | 40.47 | 3.83K | +15870.83% |
| Jan 27, 2023 | 41.03 | 24 | +242.86% |
| Feb 02, 2023 | 42.83 | 7 | -99.43% |
| Feb 03, 2023 | 44.41 | 1.23K | -70.90% |
| Feb 09, 2023 | 44.76 | 4.21K | +177.52% |
| Feb 10, 2023 | 43.92 | 1.52K | -71.18% |
| Feb 15, 2023 | 44.65 | 5.26K | -97.72% |
| Feb 16, 2023 | 45.02 | 230.78K | +732.75% |
| Feb 17, 2023 | 44.97 | 27.71K | +939.50% |
| Feb 21, 2023 | 44.75 | 2.67K | +1817.99% |
| Feb 22, 2023 | 43.85 | 139 | -85.09% |
| Feb 24, 2023 | 44.20 | 932 | -96.53% |
| Feb 27, 2023 | 43.63 | 26.83K | -71.73% |
| Feb 28, 2023 | 43.06 | 94.92K | +4478.92% |
| Mar 01, 2023 | 42.84 | 2.07K | +1105.23% |
| Mar 03, 2023 | 42.11 | 172 | -80.59% |
| Mar 06, 2023 | 42.98 | 886 | -82.39% |
| Mar 07, 2023 | 42.88 | 5.03K | +18533.33% |
| Mar 10, 2023 | 41.25 | 27 | -97.08% |
| Mar 13, 2023 | 39.92 | 926 | -93.98% |
| Mar 14, 2023 | 40.26 | 15.38K | +3812.21% |
| Mar 17, 2023 | 39.95 | 393 | +142.59% |
| Mar 20, 2023 | 38.91 | 162 | -93.98% |
| Mar 24, 2023 | 37.84 | 2.69K | +366.03% |
| Mar 27, 2023 | 38.70 | 577 | -74.33% |
| Mar 28, 2023 | 38.50 | 2.25K | +361.60% |
| Mar 29, 2023 | 38.37 | 487 | -79.39% |
| Mar 30, 2023 | 39.39 | 2.36K | +86.50% |
| Apr 03, 2023 | 41.06 | 1.27K | +2.10% |
| Apr 04, 2023 | 40.91 | 1.24K | +202.68% |
| Apr 13, 2023 | 40.41 | 410 | -97.92% |
| Apr 28, 2023 | 41.09 | 19.67K | +2557.97% |
| May 15, 2023 | 41.38 | 740 | -97.90% |
| May 16, 2023 | 41.25 | 35.23K | +764.64% |
| May 18, 2023 | 40.54 | 4.08K | +185.76% |
| May 19, 2023 | 40.23 | 1.43K | -29.30% |
| May 22, 2023 | 40.34 | 2.02K | +50325.00% |
| May 23, 2023 | 40.65 | 4 | -60.00% |
| May 25, 2023 | 39.44 | 10 | -98.83% |
| May 26, 2023 | 39.00 | 857 | -63.27% |
| May 30, 2023 | 39.23 | 2.33K | +19.34% |
| May 31, 2023 | 39.20 | 1.96K | +717.99% |
| Jun 02, 2023 | 40.09 | 239 | -95.66% |
| Jun 05, 2023 | 41.16 | 5.51K | -97.43% |
| Jun 07, 2023 | 41.53 | 214.16K | +56.34% |
| Jun 08, 2023 | 42.24 | 136.99K | +18044.24% |
| Jun 09, 2023 | 42.09 | 755 | -98.54% |
| Jun 14, 2023 | 42.62 | 51.64K | +271694.74% |
| Jun 21, 2023 | 42.89 | 19 | +11.76% |
| Jun 22, 2023 | 42.45 | 17 | -91.50% |
| Jun 23, 2023 | 41.21 | 200 | -33.11% |
| Jun 30, 2023 | 42.88 | 299 | -82.16% |
| Jul 03, 2023 | 42.96 | 1.68K | -12.02% |
| Jul 06, 2023 | 43.39 | 1.91K | +616.17% |
| Jul 11, 2023 | 42.71 | 266 | -75.99% |
| Jul 12, 2023 | 43.32 | 1.11K | +139.31% |
| Jul 17, 2023 | 43.37 | 463 | +54.33% |
| Jul 19, 2023 | 42.41 | 300 | -98.00% |
| Jul 20, 2023 | 42.76 | 15.03K | +4320.88% |
| Jul 21, 2023 | 43.08 | 340 | +265.59% |
| Jul 25, 2023 | 43.23 | 93 | -3.13% |
| Jul 26, 2023 | 42.25 | 96 | -87.39% |
| Aug 01, 2023 | 40.88 | 761 | -14.40% |
| Aug 02, 2023 | 40.50 | 889 | +196.33% |
| Aug 04, 2023 | 40.25 | 300 | -52.76% |
| Aug 09, 2023 | 39.69 | 635 | +400.00% |
| Sep 05, 2023 | 39.73 | 127 | -20.63% |
| Sep 08, 2023 | 39.12 | 160 | +2566.67% |
| Sep 13, 2023 | 38.73 | 6 | -80.00% |
| Sep 19, 2023 | 37.94 | 30 | -78.26% |
| Sep 20, 2023 | 37.83 | 138 | +6800.00% |
| Sep 25, 2023 | 36.23 | 2 | -87.50% |
| Sep 26, 2023 | 36.00 | 16 | -70.91% |
| Sep 28, 2023 | 35.39 | 55 | -40.86% |
| Oct 02, 2023 | 35.67 | 93 | -85.56% |
| Oct 10, 2023 | 36.52 | 644 | -96.97% |
| Oct 12, 2023 | 36.81 | 21.23K | +9.54% |
| Oct 13, 2023 | 36.42 | 19.38K | -54.78% |
| Oct 20, 2023 | 35.19 | 42.85K | +8521.93% |
| Oct 30, 2023 | 31.56 | 497 | +118.94% |
| Nov 02, 2023 | 31.41 | 227 | -23.05% |
| Nov 09, 2023 | 32.74 | 295 | +62.09% |
| Nov 15, 2023 | 33.68 | 182 | +1720.00% |
| Nov 29, 2023 | 33.45 | 10 | -84.62% |
| Dec 04, 2023 | 34.40 | 65 | +54.76% |
| Dec 05, 2023 | 34.61 | 42 | +75.00% |
| Dec 07, 2023 | 34.67 | 24 | +300.00% |
| Dec 19, 2023 | 37.81 | 6 | -91.43% |
| Jan 05, 2024 | 37.86 | 70 | +2233.33% |
| Jan 09, 2024 | 38.59 | 3 | -99.96% |
| Jan 25, 2024 | 36.71 | 7.4K | +1.40% |
| Jan 26, 2024 | 36.53 | 7.3K | +3548.00% |
| Feb 02, 2024 | 36.51 | 200 | +19900.00% |
| Feb 07, 2024 | 35.56 | 1 | -99.86% |
| Feb 09, 2024 | 35.49 | 700 | +2700.00% |
| Feb 20, 2024 | 36.08 | 25 | -97.83% |
| Feb 22, 2024 | 36.30 | 1.15K | +2160.78% |
| Feb 23, 2024 | 36.15 | 51 | -66.45% |
| Feb 27, 2024 | 35.02 | 152 | -86.90% |
| Feb 28, 2024 | 35.08 | 1.16K | +81.82% |
| Feb 29, 2024 | 35.41 | 638 | +78.21% |
| Mar 05, 2024 | 37.28 | 358 | +8850.00% |
| Mar 25, 2024 | 37.16 | 4 | -99.60% |
| Apr 03, 2024 | 36.18 | 992 | +3715.38% |
| Apr 10, 2024 | 37.87 | 26 | -99.35% |
| Apr 22, 2024 | 36.40 | 3.99K | +398800.00% |
| Apr 23, 2024 | 37.01 | 1 | -99.98% |
| Apr 24, 2024 | 37.27 | 4.79K | +5054.84% |
| May 08, 2024 | 38.97 | 93 | -76.98% |
| May 16, 2024 | 39.62 | 404 | +43.77% |
| May 28, 2024 | 38.96 | 281 | +11.07% |
| May 29, 2024 | 38.21 | 253 | +241.89% |
| May 31, 2024 | 37.87 | 74 | -90.08% |
| Jun 12, 2024 | 39.30 | 746 | -98.34% |
| Jun 13, 2024 | 39.56 | 44.82K | +21870.10% |
| Jun 21, 2024 | 40.58 | 204 | -95.33% |
| Jun 24, 2024 | 40.72 | 4.37K | +385.56% |
| Jun 27, 2024 | 40.46 | 900 | -32.13% |
| Jul 08, 2024 | 40.87 | 1.33K | +45.24% |
| Jul 16, 2024 | 40.56 | 913 | -25.77% |
| Jul 18, 2024 | 41.67 | 1.23K | +1437.50% |
| Aug 07, 2024 | 41.22 | 80 | -71.73% |
| Aug 23, 2024 | 42.56 | 283 | +9333.33% |
| Aug 30, 2024 | 44.11 | 3 | -98.43% |
| Sep 10, 2024 | 44.52 | 191 | -66.90% |
| Sep 18, 2024 | 46.37 | 577 | -99.58% |
| Oct 02, 2024 | 44.90 | 137.61K | +362042.11% |
| Oct 08, 2024 | 44.21 | 38 | -79.35% |
| Oct 09, 2024 | 44.10 | 184 | -81.32% |
| Oct 15, 2024 | 43.94 | 985 | +504.29% |
| Oct 16, 2024 | 44.51 | 163 | -87.88% |
| Nov 07, 2024 | 43.27 | 1.34K | +1133.94% |
| Nov 12, 2024 | 44.64 | 109 | -80.15% |
| Nov 14, 2024 | 45.19 | 549 | +757.81% |
| Nov 18, 2024 | 44.31 | 64 | -97.47% |
| Nov 29, 2024 | 46.33 | 2.53K | +450.65% |
| Dec 05, 2024 | 44.99 | 460 | -99.66% |
| Dec 27, 2024 | 43.88 | 136.59K | +2276416.67% |
| Dec 30, 2024 | 43.41 | 6 | -99.80% |
| Dec 31, 2024 | 43.07 | 2.96K | +1739.13% |
| Jan 03, 2025 | 42.53 | 161 | -46.33% |
| Jan 09, 2025 | 41.22 | 300 | +2900.00% |
| Jan 13, 2025 | 40.09 | 10 | -99.83% |
| Jan 27, 2025 | 40.64 | 5.84K | +2807.46% |
| Jan 28, 2025 | 41.68 | 201 | n/a |