Urban Edge Properties (UE)
20.54
-0.06 (-0.29%)
At close: Mar 03, 2025, 3:59 PM
20.38
-0.75%
Pre-market: Mar 04, 2025, 06:21 AM EST
Urban Edge Properties Fail-to-Deliver
Total FTD Shares
1.92K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-82.3%
Negative Trend
FTD Chart
Over the past year, Urban Edge Properties has seen a monthly average of
35,201 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.09 | 10.68K | +53280.00% |
| Jan 04, 2023 | 14.25 | 20 | -96.09% |
| Jan 06, 2023 | 14.26 | 512 | -36.32% |
| Jan 10, 2023 | 14.41 | 804 | -87.55% |
| Jan 11, 2023 | 14.17 | 6.46K | +44.47% |
| Jan 18, 2023 | 15.62 | 4.47K | -23.69% |
| Jan 19, 2023 | 15.20 | 5.86K | +329.47% |
| Jan 20, 2023 | 15.12 | 1.36K | -76.66% |
| Jan 23, 2023 | 15.29 | 5.84K | +77.76% |
| Jan 24, 2023 | 15.59 | 3.29K | +25.12% |
| Jan 31, 2023 | 15.51 | 2.63K | +13035.00% |
| Feb 02, 2023 | 15.98 | 20 | n/a |
| Feb 03, 2023 | 16.31 | 20 | -9.09% |
| Feb 06, 2023 | 16.09 | 22 | -99.29% |
| Feb 07, 2023 | 15.95 | 3.11K | +140.03% |
| Feb 10, 2023 | 15.51 | 1.29K | +2437.25% |
| Feb 15, 2023 | 15.94 | 51 | -15.00% |
| Feb 21, 2023 | 15.82 | 60 | -15.49% |
| Feb 28, 2023 | 15.48 | 71 | +3450.00% |
| Mar 03, 2023 | 15.30 | 2 | -99.60% |
| Mar 07, 2023 | 15.32 | 503 | -46.60% |
| Mar 10, 2023 | 14.53 | 942 | -75.70% |
| Mar 14, 2023 | 14.05 | 3.88K | -3.53% |
| Mar 15, 2023 | 14.12 | 4.02K | +474.14% |
| Mar 17, 2023 | 13.79 | 700 | +600.00% |
| Mar 24, 2023 | 13.69 | 100 | -99.65% |
| Jun 06, 2023 | 13.77 | 28.98K | +34821.69% |
| Jun 07, 2023 | 14.30 | 83 | -81.60% |
| Jun 14, 2023 | 14.91 | 451 | -85.38% |
| Jun 15, 2023 | 14.94 | 3.08K | +308400.00% |
| Jun 20, 2023 | 15.27 | 1 | -99.98% |
| Jun 27, 2023 | 14.76 | 4.83K | +42.98% |
| Jun 28, 2023 | 15.09 | 3.38K | -27.85% |
| Jun 29, 2023 | 14.96 | 4.69K | -34.08% |
| Jul 03, 2023 | 15.43 | 7.11K | +2603.04% |
| Jul 06, 2023 | 15.68 | 263 | -94.21% |
| Jul 10, 2023 | 15.60 | 4.54K | +21.20% |
| Jul 11, 2023 | 15.77 | 3.75K | +902.67% |
| Jul 18, 2023 | 16.39 | 374 | -69.64% |
| Jul 20, 2023 | 16.78 | 1.23K | +478.40% |
| Jul 26, 2023 | 16.99 | 213 | -94.61% |
| Jul 27, 2023 | 17.06 | 3.95K | +394800.00% |
| Jul 31, 2023 | 16.82 | 1 | n/a |
| Aug 01, 2023 | 17.01 | 1 | -99.98% |
| Aug 07, 2023 | 17.27 | 4.07K | +4983.75% |
| Aug 08, 2023 | 17.37 | 80 | -77.21% |
| Aug 11, 2023 | 17.24 | 351 | +207.89% |
| Sep 01, 2023 | 16.36 | 114 | -99.67% |
| Sep 05, 2023 | 16.43 | 34.36K | +5450.89% |
| Sep 07, 2023 | 16.60 | 619 | +121.86% |
| Sep 13, 2023 | 16.50 | 279 | -77.46% |
| Sep 14, 2023 | 16.33 | 1.24K | +976.52% |
| Sep 15, 2023 | 16.82 | 115 | -96.17% |
| Sep 20, 2023 | 16.47 | 3K | -48.66% |
| Sep 25, 2023 | 15.75 | 5.85K | +43.51% |
| Sep 28, 2023 | 15.28 | 4.08K | +0.05% |
| Oct 02, 2023 | 15.26 | 4.08K | -84.96% |
| Oct 05, 2023 | 14.82 | 27.09K | +1277.38% |
| Oct 06, 2023 | 14.99 | 1.97K | -35.82% |
| Oct 10, 2023 | 14.94 | 3.06K | +7375.61% |
| Oct 16, 2023 | 14.89 | 41 | -99.51% |
| Nov 09, 2023 | 16.40 | 8.28K | +41320.00% |
| Nov 15, 2023 | 16.88 | 20 | -90.74% |
| Nov 24, 2023 | 16.83 | 216 | -82.06% |
| Nov 29, 2023 | 16.68 | 1.2K | +2910.00% |
| Nov 30, 2023 | 16.52 | 40 | -96.73% |
| Dec 11, 2023 | 17.41 | 1.22K | +2885.37% |
| Dec 12, 2023 | 17.26 | 41 | -84.29% |
| Dec 15, 2023 | 18.68 | 261 | -87.08% |
| Dec 20, 2023 | 18.42 | 2.02K | +3158.06% |
| Dec 29, 2023 | 18.66 | 62 | -99.91% |
| Jan 04, 2024 | 17.95 | 69.13K | +4737.44% |
| Jan 08, 2024 | 17.96 | 1.43K | -72.00% |
| Jan 24, 2024 | 17.51 | 5.1K | -52.92% |
| Jan 29, 2024 | 17.66 | 10.84K | +7275.51% |
| Feb 02, 2024 | 17.46 | 147 | +32.43% |
| Feb 06, 2024 | 16.95 | 111 | +552.94% |
| Feb 08, 2024 | 17.30 | 17 | -88.11% |
| Feb 14, 2024 | 17.52 | 143 | -99.78% |
| Feb 20, 2024 | 17.32 | 64.81K | -72.70% |
| Feb 21, 2024 | 17.08 | 237.35K | +21.65% |
| Feb 22, 2024 | 17.14 | 195.12K | +16.48% |
| Feb 23, 2024 | 17.09 | 167.51K | -30.17% |
| Feb 26, 2024 | 16.98 | 239.88K | +599.36% |
| Feb 27, 2024 | 16.87 | 34.3K | +1996.58% |
| Feb 29, 2024 | 16.99 | 1.64K | -95.43% |
| Mar 01, 2024 | 17.01 | 35.81K | -52.04% |
| Mar 22, 2024 | 17.21 | 74.66K | +13425.72% |
| Apr 01, 2024 | 17.27 | 552 | -79.93% |
| May 03, 2024 | 17.14 | 2.75K | +4335.48% |
| May 07, 2024 | 17.08 | 62 | +106.67% |
| May 08, 2024 | 17.29 | 30 | +130.77% |
| May 09, 2024 | 17.05 | 13 | -98.51% |
| May 16, 2024 | 17.43 | 873 | -28.27% |
| May 21, 2024 | 17.26 | 1.22K | +24240.00% |
| May 29, 2024 | 16.99 | 5 | -94.25% |
| May 30, 2024 | 16.91 | 87 | +11.54% |
| May 31, 2024 | 17.19 | 78 | -78.33% |
| Jun 03, 2024 | 17.73 | 360 | -99.45% |
| Jun 04, 2024 | 18.00 | 65.41K | +4133.79% |
| Jun 05, 2024 | 17.86 | 1.54K | +44.39% |
| Jun 07, 2024 | 17.80 | 1.07K | -20.68% |
| Jun 11, 2024 | 17.36 | 1.35K | -12.17% |
| Jun 12, 2024 | 17.20 | 1.54K | -91.00% |
| Jun 13, 2024 | 17.74 | 17.07K | -84.51% |
| Jun 14, 2024 | 18.00 | 110.24K | +442.54% |
| Jun 17, 2024 | 17.93 | 20.32K | +716.02% |
| Jun 18, 2024 | 17.95 | 2.49K | -98.20% |
| Jun 20, 2024 | 18.04 | 138.55K | +20365.44% |
| Jun 25, 2024 | 18.32 | 677 | +67600.00% |
| Jun 26, 2024 | 18.07 | 1 | -99.99% |
| Jul 01, 2024 | 18.47 | 8.33K | +277533.33% |
| Jul 12, 2024 | 18.96 | 3 | -99.94% |
| Jul 15, 2024 | 19.37 | 5.07K | -10.12% |
| Jul 22, 2024 | 19.57 | 5.64K | n/a |
| Jul 23, 2024 | 19.73 | 5.64K | n/a |
| Jul 24, 2024 | 19.96 | 5.64K | n/a |
| Jul 25, 2024 | 19.56 | 5.64K | +1.99% |
| Jul 26, 2024 | 19.42 | 5.53K | -99.26% |
| Aug 05, 2024 | 20.06 | 745.95K | -25.10% |
| Aug 06, 2024 | 19.45 | 995.96K | -39.51% |
| Aug 09, 2024 | 19.73 | 1.65M | +62411.31% |
| Aug 30, 2024 | 20.89 | 2.63K | +2763.04% |
| Sep 03, 2024 | 21.15 | 92 | -85.40% |
| Sep 12, 2024 | 20.92 | 630 | -50.93% |
| Sep 17, 2024 | 21.50 | 1.28K | +43.78% |
| Sep 20, 2024 | 21.29 | 893 | -79.48% |
| Sep 26, 2024 | 21.13 | 4.35K | -35.40% |
| Oct 09, 2024 | 21.30 | 6.74K | +673600.00% |
| Oct 10, 2024 | 21.41 | 1 | -99.90% |
| Oct 22, 2024 | 21.91 | 970 | +58.50% |
| Nov 04, 2024 | 21.99 | 612 | +4271.43% |
| Nov 08, 2024 | 23.15 | 14 | +366.67% |
| Nov 21, 2024 | 22.99 | 3 | -99.83% |
| Dec 04, 2024 | 22.74 | 1.72K | -75.70% |
| Dec 06, 2024 | 22.75 | 7.08K | +3.75% |
| Dec 09, 2024 | 22.79 | 6.83K | +319.21% |
| Dec 16, 2024 | 22.33 | 1.63K | +3602.27% |
| Dec 17, 2024 | 22.67 | 44 | -49.43% |
| Dec 18, 2024 | 22.28 | 87 | -87.21% |
| Dec 19, 2024 | 21.39 | 680 | +857.75% |
| Dec 20, 2024 | 21.28 | 71 | -92.70% |
| Jan 16, 2025 | 20.03 | 972 | +10.58% |
| Jan 21, 2025 | 20.19 | 879 | -63.98% |
| Jan 22, 2025 | 20.31 | 2.44K | +510.00% |
| Jan 27, 2025 | 20.26 | 400 | -92.30% |
| Jan 30, 2025 | 20.34 | 5.2K | +170.57% |
| Jan 31, 2025 | 20.56 | 1.92K | n/a |