Uranium Energy Corp. (UEC)
AMEX: UEC
· Real-Time Price · USD
6.68
0.43 (6.88%)
At close: Jun 16, 2025, 3:59 PM
6.80
1.80%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Uranium Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.70 | 7.15 | 6.54 | 6.67 | 6.67 | n/a | 30,019,330 |
| Jun 13, 2025 | 6.15 | 6.38 | 6.02 | 6.25 | 6.25 | -6.30% | 9,796,975 |
| Jun 12, 2025 | 6.38 | 6.38 | 6.17 | 6.23 | 6.23 | -0.32% | 8,196,900 |
| Jun 11, 2025 | 6.30 | 6.65 | 6.13 | 6.28 | 6.28 | 0.80% | 16,488,605 |
| Jun 10, 2025 | 6.73 | 6.74 | 6.10 | 6.19 | 6.19 | -1.43% | 16,252,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.