Uranium Energy Corp. (UEC)
AMEX: UEC
· Real-Time Price · USD
5.26
0.07 (1.35%)
At close: May 21, 2025, 3:59 PM
5.27
0.19%
After-hours: May 21, 2025, 05:11 PM EDT
Uranium Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.14 | 5.21 | 5.03 | 5.19 | 5.19 | n/a | 10,597,669 |
| May 19, 2025 | 5.11 | 5.32 | 5.09 | 5.16 | 5.16 | -0.58% | 9,289,000 |
| May 16, 2025 | 5.55 | 5.58 | 5.26 | 5.29 | 5.29 | 2.52% | 9,312,138 |
| May 15, 2025 | 5.57 | 5.69 | 5.49 | 5.62 | 5.62 | 6.24% | 4,367,329 |
| May 14, 2025 | 5.60 | 5.74 | 5.58 | 5.67 | 5.67 | 0.89% | 6,031,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.