Universal Electronics Inc... (UEIC)
NASDAQ: UEIC
· Real-Time Price · USD
7.03
0.15 (2.18%)
At close: May 29, 2025, 3:59 PM
7.06
0.43%
After-hours: May 29, 2025, 04:04 PM EDT
Universal Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 6.96 | 6.97 | 6.74 | 6.88 | 6.88 | n/a | 18,515 |
| May 27, 2025 | 6.66 | 7.13 | 6.66 | 6.99 | 6.99 | 1.60% | 29,145 |
| May 23, 2025 | 6.85 | 6.85 | 6.35 | 6.55 | 6.55 | -6.29% | 36,000 |
| May 22, 2025 | 6.80 | 7.00 | 6.74 | 6.92 | 6.92 | 5.65% | 19,800 |
| May 21, 2025 | 7.01 | 7.01 | 6.57 | 6.82 | 6.82 | -1.45% | 71,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.