AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Universal Electronics Inc... (UEIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.22

0.18 (1.79%)

At close: Jan 15, 2025, 11:50 AM

UEIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.90	10.21	9.90	10.04	0.14	1.41%	44,636
Jan 13, 2025	9.83	10.01	9.55	9.90	0.07	0.71%	68,200
Jan 10, 2025	10.04	10.07	9.82	9.83	-0.39	-3.82%	73,533
Jan 8, 2025	10.31	10.31	9.89	10.22	-0.06	-0.58%	33,714
Jan 7, 2025	10.30	10.76	10.22	10.28	-0.15	-1.44%	48,400
Jan 6, 2025	10.80	11.08	10.43	10.43	-0.29	-2.71%	40,546
Jan 3, 2025	10.85	10.86	10.38	10.72	-0.17	-1.56%	49,000
Jan 2, 2025	11.02	11.27	10.83	10.89	-0.11	-1.00%	29,900
Dec 31, 2024	10.83	11.10	10.74	11.00	0.15	1.38%	58,744
Dec 30, 2024	10.78	10.94	10.71	10.85	0.07	0.65%	18,900
Dec 27, 2024	10.81	10.85	10.42	10.78	0.00	0.00%	38,300
Dec 26, 2024	10.45	10.89	10.45	10.78	0.27	2.57%	21,633
Dec 24, 2024	10.52	10.54	10.21	10.51	-0.06	-0.57%	23,028
Dec 23, 2024	10.71	10.83	10.45	10.57	-0.26	-2.40%	45,200
Dec 20, 2024	10.97	11.10	10.68	10.83	-0.07	-0.64%	61,604
Dec 19, 2024	11.14	11.14	10.64	10.90	-0.10	-0.91%	58,622
Dec 18, 2024	11.38	11.65	11.00	11.00	-0.52	-4.51%	42,500
Dec 17, 2024	11.70	11.88	11.43	11.52	-0.12	-1.03%	62,600
Dec 16, 2024	11.40	11.75	11.33	11.64	0.17	1.48%	111,400
Dec 13, 2024	11.58	11.61	11.34	11.47	-0.03	-0.26%	55,507
Dec 12, 2024	11.38	11.67	11.29	11.50	-0.20	-1.71%	79,216
Dec 11, 2024	11.98	12.06	11.63	11.70	-0.21	-1.76%	58,301
Dec 10, 2024	11.90	12.12	11.75	11.91	-0.05	-0.42%	59,400
Dec 9, 2024	11.71	12.12	11.71	11.96	0.25	2.13%	37,900
Dec 6, 2024	11.76	11.85	11.56	11.71	0.10	0.86%	35,900
Dec 5, 2024	11.34	11.93	11.25	11.61	-0.16	-1.36%	58,100
Dec 4, 2024	12.09	12.39	11.61	11.77	-0.47	-3.84%	63,000
Dec 3, 2024	12.17	12.50	12.15	12.24	0.04	0.33%	52,111
Dec 2, 2024	11.51	12.20	11.35	12.20	0.62	5.35%	64,700
Nov 29, 2024	11.56	11.68	11.54	11.58	0.14	1.22%	10,400
Nov 27, 2024	11.32	11.76	11.32	11.44	0.12	1.06%	24,914
Nov 26, 2024	11.52	11.66	11.32	11.32	-0.38	-3.25%	35,735
Nov 25, 2024	11.71	11.85	11.63	11.70	0.37	3.27%	40,537
Nov 22, 2024	11.60	11.86	11.21	11.33	-0.34	-2.91%	46,708
Nov 21, 2024	11.83	11.93	11.44	11.67	-0.03	-0.26%	72,100
Nov 20, 2024	11.48	11.90	11.16	11.70	0.30	2.63%	72,700
Nov 19, 2024	11.17	11.50	11.07	11.40	0.40	3.64%	98,001
Nov 18, 2024	10.94	11.26	10.86	11.00	0.05	0.46%	68,713
Nov 15, 2024	10.57	11.00	10.57	10.95	0.24	2.24%	44,500
Nov 14, 2024	10.47	10.72	10.44	10.71	0.18	1.71%	43,200
Nov 13, 2024	10.73	10.79	10.48	10.53	-0.15	-1.40%	41,400
Nov 12, 2024	10.98	10.98	10.50	10.68	-0.30	-2.73%	72,900
Nov 11, 2024	11.37	11.71	10.90	10.98	-0.11	-0.99%	81,275
Nov 8, 2024	9.30	11.20	9.30	11.09	2.67	31.71%	191,945
Nov 7, 2024	8.50	8.66	8.39	8.42	-0.01	-0.12%	64,324
Nov 6, 2024	8.55	8.56	8.29	8.43	0.06	0.72%	58,539
Nov 5, 2024	8.08	8.39	8.05	8.37	0.23	2.83%	28,040
Nov 4, 2024	8.33	8.41	8.09	8.14	-0.21	-2.51%	37,345
Nov 1, 2024	8.80	8.80	8.23	8.35	-0.46	-5.22%	59,400
Oct 31, 2024	8.79	8.83	8.65	8.81	-0.01	-0.11%	45,500