Universal Electronics Inc... (UEIC)
NASDAQ: UEIC
· Real-Time Price · USD
5.36
0.92 (20.72%)
At close: May 05, 2025, 3:59 PM
Universal Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4.36 | n/a | 5.44 | n/a | 4.36 | n/a | 5.32 | n/a | n/a | 263,445 |
| May 2, 2025 | 4.48 | n/a | 4.51 | n/a | 4.32 | n/a | 4.44 | n/a | -16.54% | 89,400 |
| May 1, 2025 | 4.79 | n/a | 4.85 | n/a | 4.37 | n/a | 4.37 | n/a | -1.58% | 107,501 |
| Apr 30, 2025 | 4.70 | n/a | 4.85 | n/a | 4.56 | n/a | 4.85 | n/a | 10.98% | 36,600 |
| Apr 29, 2025 | 4.71 | 4.71 | 4.79 | 4.79 | 4.65 | 4.65 | 4.76 | 4.76 | -1.86% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.