United Fire Group Inc.
26.42
0.52 (2.01%)
At close: Jan 15, 2025, 11:50 AM

UFCS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 25.58 26.05 25.50 25.90 0.56 2.21% 249,762
Jan 13, 2025 25.32 25.90 25.20 25.34 -0.25 -0.98% 172,500
Jan 10, 2025 26.36 26.58 25.37 25.59 -1.49 -5.50% 173,905
Jan 8, 2025 26.94 27.20 26.68 27.08 -0.07 -0.26% 92,300
Jan 7, 2025 27.43 27.65 26.90 27.15 -0.20 -0.73% 86,300
Jan 6, 2025 28.13 28.20 27.13 27.35 -0.78 -2.77% 255,039
Jan 3, 2025 28.69 28.82 27.90 28.13 -0.35 -1.23% 75,203
Jan 2, 2025 28.75 29.01 28.43 28.48 0.03 0.11% 184,734
Dec 31, 2024 28.39 28.64 28.26 28.45 0.08 0.28% 77,342
Dec 30, 2024 28.30 28.56 27.98 28.37 -0.11 -0.39% 70,139
Dec 27, 2024 28.85 29.14 28.35 28.48 -0.56 -1.93% 80,300
Dec 26, 2024 28.73 29.13 28.68 29.04 -0.06 -0.21% 63,949
Dec 24, 2024 28.80 29.24 28.67 29.10 0.43 1.50% 51,126
Dec 23, 2024 28.65 29.26 28.54 28.67 -0.28 -0.97% 143,245
Dec 20, 2024 29.04 29.90 28.58 28.95 -0.54 -1.83% 468,500
Dec 19, 2024 29.76 30.24 29.35 29.49 -0.06 -0.20% 130,009
Dec 18, 2024 31.08 31.35 29.42 29.55 -1.36 -4.40% 152,532
Dec 17, 2024 31.06 31.20 30.44 30.91 -0.38 -1.21% 220,532
Dec 16, 2024 30.80 31.41 30.71 31.29 0.44 1.43% 79,700
Dec 13, 2024 30.77 31.25 30.63 30.85 -0.01 -0.03% 77,900
Dec 12, 2024 30.76 30.99 30.45 30.86 0.07 0.23% 81,800
Dec 11, 2024 30.86 30.88 30.13 30.79 0.04 0.13% 94,837
Dec 10, 2024 30.80 31.21 30.11 30.75 -0.16 -0.52% 140,511
Dec 9, 2024 31.64 31.70 30.72 30.91 -0.64 -2.03% 156,000
Dec 6, 2024 31.52 31.59 30.64 31.55 0.01 0.03% 143,645
Dec 5, 2024 30.83 31.68 30.70 31.54 0.65 2.10% 112,700
Dec 4, 2024 30.66 31.02 30.32 30.89 0.23 0.75% 95,900
Dec 3, 2024 30.74 30.91 30.07 30.66 -0.18 -0.58% 135,639
Dec 2, 2024 30.56 30.88 29.78 30.84 0.24 0.78% 145,633
Nov 29, 2024 30.04 30.68 29.98 30.60 0.52 1.73% 79,300
Nov 27, 2024 30.28 30.63 29.64 30.08 0.06 0.20% 129,800
Nov 26, 2024 30.32 30.99 29.70 30.02 -0.45 -1.48% 173,933
Nov 25, 2024 30.51 31.14 29.95 30.47 0.58 1.94% 252,005
Nov 22, 2024 29.90 30.43 29.37 29.89 0.14 0.47% 248,133
Nov 21, 2024 27.85 29.77 27.70 29.75 2.20 7.99% 229,200
Nov 20, 2024 27.36 27.63 26.74 27.55 0.08 0.29% 383,635
Nov 19, 2024 27.02 27.53 26.61 27.47 0.04 0.15% 105,238
Nov 18, 2024 26.12 27.69 25.93 27.43 2.01 7.91% 160,200
Nov 15, 2024 25.25 25.45 25.05 25.42 0.39 1.56% 78,700
Nov 14, 2024 25.45 25.50 24.62 25.03 -0.41 -1.61% 156,823
Nov 13, 2024 25.60 25.88 25.37 25.44 0.08 0.32% 112,100
Nov 12, 2024 25.45 25.65 25.08 25.36 -0.12 -0.47% 111,520
Nov 11, 2024 24.67 25.72 24.67 25.48 1.14 4.68% 117,200
Nov 8, 2024 23.89 24.48 23.55 24.34 0.57 2.40% 157,900
Nov 7, 2024 24.40 24.40 23.30 23.77 -0.97 -3.92% 203,400
Nov 6, 2024 21.92 25.28 21.90 24.74 4.81 24.13% 345,700
Nov 5, 2024 19.46 19.95 19.34 19.93 0.51 2.63% 85,668
Nov 4, 2024 19.40 19.64 19.33 19.42 -0.07 -0.36% 73,400
Nov 1, 2024 19.69 19.83 19.46 19.49 -0.15 -0.76% 70,620
Oct 31, 2024 19.94 20.16 19.64 19.64 -0.29 -1.46% 72,920