United Fire Group Inc. (UFCS)
NASDAQ: UFCS
· Real-Time Price · USD
27.97
0.11 (0.39%)
At close: May 09, 2025, 3:59 PM
27.93
-0.14%
After-hours: May 09, 2025, 04:05 PM EDT
United Fire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.83 | 28.06 | 27.52 | 27.93 | 27.93 | n/a | 67,595 |
| May 8, 2025 | 27.54 | 27.96 | 26.97 | 27.86 | 27.86 | -0.25% | 106,311 |
| May 7, 2025 | 27.97 | 28.86 | 26.71 | 27.29 | 27.29 | -2.05% | 172,839 |
| May 6, 2025 | 28.04 | 28.62 | 27.56 | 28.60 | 28.60 | 4.80% | 81,200 |
| May 5, 2025 | 28.35 | 28.58 | 28.02 | 28.31 | 28.31 | -1.01% | 64,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.