United Fire Group Inc. (UFCS)
26.68
-0.52 (-1.91%)
At close: Apr 21, 2025, 3:59 PM
26.71
0.11%
After-hours: Apr 21, 2025, 04:33 PM EDT
United Fire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.10 | 27.10 | 27.47 | 27.47 | 26.86 | 26.86 | 27.20 | 27.20 | n/a | 70,026 |
| Apr 16, 2025 | 27.10 | 27.10 | 27.48 | 27.48 | 26.84 | 26.84 | 27.12 | 27.12 | -0.29% | 85,918 |
| Apr 15, 2025 | 26.85 | 26.85 | 27.38 | 27.38 | 26.85 | 26.85 | 27.01 | 27.01 | -0.41% | 85,603 |
| Apr 14, 2025 | 26.68 | 26.68 | 27.15 | 27.15 | 26.51 | 26.51 | 26.85 | 26.85 | -0.59% | 106,000 |
| Apr 11, 2025 | 26.61 | 26.61 | 26.71 | 26.71 | 25.76 | 25.76 | 26.23 | 26.23 | -2.31% | 95,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.