United Fire Group Inc. (UFCS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
26.42
0.52 (2.01%)
At close: Jan 15, 2025, 11:50 AM
UFCS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 25.58 | 26.05 | 25.50 | 25.90 | 0.56 | 2.21% | 249,762 |
Jan 13, 2025 | 25.32 | 25.90 | 25.20 | 25.34 | -0.25 | -0.98% | 172,500 |
Jan 10, 2025 | 26.36 | 26.58 | 25.37 | 25.59 | -1.49 | -5.50% | 173,905 |
Jan 8, 2025 | 26.94 | 27.20 | 26.68 | 27.08 | -0.07 | -0.26% | 92,300 |
Jan 7, 2025 | 27.43 | 27.65 | 26.90 | 27.15 | -0.20 | -0.73% | 86,300 |
Jan 6, 2025 | 28.13 | 28.20 | 27.13 | 27.35 | -0.78 | -2.77% | 255,039 |
Jan 3, 2025 | 28.69 | 28.82 | 27.90 | 28.13 | -0.35 | -1.23% | 75,203 |
Jan 2, 2025 | 28.75 | 29.01 | 28.43 | 28.48 | 0.03 | 0.11% | 184,734 |
Dec 31, 2024 | 28.39 | 28.64 | 28.26 | 28.45 | 0.08 | 0.28% | 77,342 |
Dec 30, 2024 | 28.30 | 28.56 | 27.98 | 28.37 | -0.11 | -0.39% | 70,139 |
Dec 27, 2024 | 28.85 | 29.14 | 28.35 | 28.48 | -0.56 | -1.93% | 80,300 |
Dec 26, 2024 | 28.73 | 29.13 | 28.68 | 29.04 | -0.06 | -0.21% | 63,949 |
Dec 24, 2024 | 28.80 | 29.24 | 28.67 | 29.10 | 0.43 | 1.50% | 51,126 |
Dec 23, 2024 | 28.65 | 29.26 | 28.54 | 28.67 | -0.28 | -0.97% | 143,245 |
Dec 20, 2024 | 29.04 | 29.90 | 28.58 | 28.95 | -0.54 | -1.83% | 468,500 |
Dec 19, 2024 | 29.76 | 30.24 | 29.35 | 29.49 | -0.06 | -0.20% | 130,009 |
Dec 18, 2024 | 31.08 | 31.35 | 29.42 | 29.55 | -1.36 | -4.40% | 152,532 |
Dec 17, 2024 | 31.06 | 31.20 | 30.44 | 30.91 | -0.38 | -1.21% | 220,532 |
Dec 16, 2024 | 30.80 | 31.41 | 30.71 | 31.29 | 0.44 | 1.43% | 79,700 |
Dec 13, 2024 | 30.77 | 31.25 | 30.63 | 30.85 | -0.01 | -0.03% | 77,900 |
Dec 12, 2024 | 30.76 | 30.99 | 30.45 | 30.86 | 0.07 | 0.23% | 81,800 |
Dec 11, 2024 | 30.86 | 30.88 | 30.13 | 30.79 | 0.04 | 0.13% | 94,837 |
Dec 10, 2024 | 30.80 | 31.21 | 30.11 | 30.75 | -0.16 | -0.52% | 140,511 |
Dec 9, 2024 | 31.64 | 31.70 | 30.72 | 30.91 | -0.64 | -2.03% | 156,000 |
Dec 6, 2024 | 31.52 | 31.59 | 30.64 | 31.55 | 0.01 | 0.03% | 143,645 |
Dec 5, 2024 | 30.83 | 31.68 | 30.70 | 31.54 | 0.65 | 2.10% | 112,700 |
Dec 4, 2024 | 30.66 | 31.02 | 30.32 | 30.89 | 0.23 | 0.75% | 95,900 |
Dec 3, 2024 | 30.74 | 30.91 | 30.07 | 30.66 | -0.18 | -0.58% | 135,639 |
Dec 2, 2024 | 30.56 | 30.88 | 29.78 | 30.84 | 0.24 | 0.78% | 145,633 |
Nov 29, 2024 | 30.04 | 30.68 | 29.98 | 30.60 | 0.52 | 1.73% | 79,300 |
Nov 27, 2024 | 30.28 | 30.63 | 29.64 | 30.08 | 0.06 | 0.20% | 129,800 |
Nov 26, 2024 | 30.32 | 30.99 | 29.70 | 30.02 | -0.45 | -1.48% | 173,933 |
Nov 25, 2024 | 30.51 | 31.14 | 29.95 | 30.47 | 0.58 | 1.94% | 252,005 |
Nov 22, 2024 | 29.90 | 30.43 | 29.37 | 29.89 | 0.14 | 0.47% | 248,133 |
Nov 21, 2024 | 27.85 | 29.77 | 27.70 | 29.75 | 2.20 | 7.99% | 229,200 |
Nov 20, 2024 | 27.36 | 27.63 | 26.74 | 27.55 | 0.08 | 0.29% | 383,635 |
Nov 19, 2024 | 27.02 | 27.53 | 26.61 | 27.47 | 0.04 | 0.15% | 105,238 |
Nov 18, 2024 | 26.12 | 27.69 | 25.93 | 27.43 | 2.01 | 7.91% | 160,200 |
Nov 15, 2024 | 25.25 | 25.45 | 25.05 | 25.42 | 0.39 | 1.56% | 78,700 |
Nov 14, 2024 | 25.45 | 25.50 | 24.62 | 25.03 | -0.41 | -1.61% | 156,823 |
Nov 13, 2024 | 25.60 | 25.88 | 25.37 | 25.44 | 0.08 | 0.32% | 112,100 |
Nov 12, 2024 | 25.45 | 25.65 | 25.08 | 25.36 | -0.12 | -0.47% | 111,520 |
Nov 11, 2024 | 24.67 | 25.72 | 24.67 | 25.48 | 1.14 | 4.68% | 117,200 |
Nov 8, 2024 | 23.89 | 24.48 | 23.55 | 24.34 | 0.57 | 2.40% | 157,900 |
Nov 7, 2024 | 24.40 | 24.40 | 23.30 | 23.77 | -0.97 | -3.92% | 203,400 |
Nov 6, 2024 | 21.92 | 25.28 | 21.90 | 24.74 | 4.81 | 24.13% | 345,700 |
Nov 5, 2024 | 19.46 | 19.95 | 19.34 | 19.93 | 0.51 | 2.63% | 85,668 |
Nov 4, 2024 | 19.40 | 19.64 | 19.33 | 19.42 | -0.07 | -0.36% | 73,400 |
Nov 1, 2024 | 19.69 | 19.83 | 19.46 | 19.49 | -0.15 | -0.76% | 70,620 |
Oct 31, 2024 | 19.94 | 20.16 | 19.64 | 19.64 | -0.29 | -1.46% | 72,920 |