Unifi Inc. (UFI)
NYSE: UFI
· Real-Time Price · USD
5.03
-0.13 (-2.52%)
At close: Jun 13, 2025, 3:59 PM
5.27
4.88%
After-hours: Jun 13, 2025, 05:29 PM EDT
Unifi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.06 | 5.10 | 5.01 | 5.01 | 5.01 | n/a | 17,741 |
| Jun 12, 2025 | 5.18 | 5.29 | 5.04 | 5.16 | 5.16 | 2.99% | 45,500 |
| Jun 11, 2025 | 5.31 | 5.34 | 5.05 | 5.26 | 5.26 | 1.94% | 71,127 |
| Jun 10, 2025 | 4.98 | 5.33 | 4.98 | 5.25 | 5.25 | -0.19% | 48,000 |
| Jun 9, 2025 | 4.95 | 5.20 | 4.85 | 4.97 | 4.97 | -5.33% | 56,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.