Unifi Inc. (UFI)
5.43
0.01 (0.18%)
At close: Apr 25, 2025, 3:59 PM
5.78
6.45%
After-hours: Apr 25, 2025, 06:21 PM EDT
Unifi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.33 | 5.33 | 5.45 | 5.45 | 5.18 | 5.18 | 5.44 | 5.44 | n/a | 49,210 |
| Apr 24, 2025 | 5.32 | 5.32 | 5.54 | 5.54 | 5.26 | 5.26 | 5.42 | 5.42 | -0.37% | 61,000 |
| Apr 23, 2025 | 5.33 | 5.33 | 5.53 | 5.53 | 5.19 | 5.19 | 5.31 | 5.31 | -2.03% | 62,300 |
| Apr 22, 2025 | 5.33 | 5.33 | 5.34 | 5.34 | 5.03 | 5.03 | 5.17 | 5.17 | -2.64% | 77,400 |
| Apr 21, 2025 | 5.26 | 5.26 | 5.38 | 5.38 | 5.12 | 5.12 | 5.25 | 5.25 | 1.55% | 61,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.