Unifi Inc. (UFI)
NYSE: UFI
· Real-Time Price · USD
4.54
0.10 (2.25%)
At close: Sep 10, 2025, 2:07 PM
UFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.41 | 4.55 | 4.29 | 4.44 | 4.44 | -0.22% | 109,372 |
| Sep 8, 2025 | 4.46 | 4.61 | 4.38 | 4.45 | 4.45 | -0.89% | 77,700 |
| Sep 5, 2025 | 4.40 | 4.51 | 4.40 | 4.49 | 4.49 | 1.58% | 23,644 |
| Sep 4, 2025 | 4.35 | 4.43 | 4.32 | 4.42 | 4.42 | 1.14% | 19,512 |
| Sep 3, 2025 | 4.35 | 4.42 | 4.30 | 4.37 | 4.37 | -0.46% | 39,600 |
| Sep 2, 2025 | 4.40 | 4.43 | 4.33 | 4.39 | 4.39 | -0.68% | 8,300 |
| Aug 29, 2025 | 4.50 | 4.54 | 4.41 | 4.42 | 4.42 | -0.45% | 20,735 |
| Aug 28, 2025 | 4.48 | 4.51 | 4.39 | 4.44 | 4.44 | -0.22% | 33,425 |
| Aug 27, 2025 | 4.46 | 4.57 | 4.41 | 4.45 | 4.45 | -0.22% | 68,800 |
| Aug 26, 2025 | 4.42 | 4.58 | 4.42 | 4.46 | 4.46 | 1.13% | 37,100 |
| Aug 25, 2025 | 4.39 | 4.41 | 4.25 | 4.41 | 4.41 | 0.00% | 126,095 |
| Aug 22, 2025 | 4.42 | 4.53 | 4.33 | 4.41 | 4.41 | 0.23% | 67,538 |
| Aug 21, 2025 | 4.35 | 4.87 | 4.35 | 4.40 | 4.40 | -1.12% | 144,209 |
| Aug 20, 2025 | 4.55 | 4.71 | 4.35 | 4.45 | 4.45 | -0.89% | 154,398 |
| Aug 19, 2025 | 4.50 | 4.64 | 4.39 | 4.49 | 4.49 | 3.46% | 34,936 |
| Aug 18, 2025 | 4.35 | 4.45 | 4.31 | 4.34 | 4.34 | -1.36% | 52,100 |
| Aug 15, 2025 | 4.51 | 4.51 | 4.36 | 4.40 | 4.40 | -2.65% | 33,328 |
| Aug 14, 2025 | 4.50 | 4.59 | 4.44 | 4.52 | 4.52 | 0.00% | 33,000 |
| Aug 13, 2025 | 4.47 | 4.60 | 4.46 | 4.52 | 4.52 | 1.35% | 22,200 |
| Aug 12, 2025 | 4.41 | 4.52 | 4.41 | 4.46 | 4.46 | 0.68% | 20,005 |