Unifi Inc. (UFI)
NYSE: UFI
· Real-Time Price · USD
4.65
-0.05 (-1.06%)
At close: May 20, 2025, 10:38 AM
Unifi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.66 | 4.74 | 4.58 | 4.70 | 4.70 | n/a | 29,070 |
| May 16, 2025 | 4.83 | 4.87 | 4.65 | 4.66 | 4.66 | -0.85% | 37,900 |
| May 15, 2025 | 4.67 | 4.90 | 4.63 | 4.86 | 4.86 | 4.29% | 38,900 |
| May 14, 2025 | 4.83 | 4.91 | 4.67 | 4.71 | 4.71 | -3.09% | 71,638 |
| May 13, 2025 | 4.76 | 4.92 | 4.65 | 4.89 | 4.89 | 3.82% | 98,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.