UFP Technologies Inc. (UFPT)
NASDAQ: UFPT
· Real-Time Price · USD
245.09
-2.05 (-0.83%)
At close: Jun 27, 2025, 3:59 PM
244.67
-0.17%
After-hours: Jun 27, 2025, 04:34 PM EDT
UFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 248.38 | 248.38 | 240.43 | 244.67 | 244.67 | n/a | 163,782 |
| Jun 26, 2025 | 248.56 | 250.69 | 240.64 | 247.14 | 247.14 | 1.01% | 113,200 |
| Jun 25, 2025 | 243.23 | 249.00 | 239.00 | 246.63 | 246.63 | -0.21% | 95,030 |
| Jun 24, 2025 | 235.71 | 243.18 | 233.97 | 241.63 | 241.63 | -2.03% | 95,600 |
| Jun 23, 2025 | 234.00 | 237.29 | 232.50 | 233.14 | 233.14 | -3.51% | 121,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.