UFP Technologies Inc. (UFPT)
NASDAQ: UFPT
· Real-Time Price · USD
237.60
-6.38 (-2.61%)
At close: Jun 06, 2025, 3:59 PM
237.46
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
UFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 247.29 | 250.01 | 236.85 | 237.46 | 237.46 | n/a | 305,385 |
| Jun 5, 2025 | 239.01 | 245.48 | 236.83 | 243.98 | 243.98 | 2.75% | 518,506 |
| Jun 4, 2025 | 240.47 | 243.94 | 233.41 | 240.08 | 240.08 | -1.60% | 596,315 |
| Jun 3, 2025 | 232.98 | 240.00 | 229.38 | 238.88 | 238.88 | -0.50% | 324,730 |
| Jun 2, 2025 | 232.98 | 234.72 | 225.97 | 232.20 | 232.20 | -2.80% | 559,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.