UFP Technologies Inc. (UFPT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

UFP Technologies Inc.

NASDAQ: UFPT · Real-Time Price · USD
193.37
-5.86 (-2.94%)
At close: Sep 24, 2025, 3:59 PM
193.00
-0.19%
After-hours: Sep 24, 2025, 07:54 PM EDT

UFPT Option Overview

Overview for all option chains of UFPT. As of September 25, 2025, UFPT options have an IV of 80.61% and an IV rank of 133.64%. The volume is 2 contracts, which is 50% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
80.61%
IV Rank
100%
Historical Volatility
28.01%
IV Low
48.31% on Aug 18, 2025
IV High
72.48% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest
251
Put-Call Ratio
4.12
Put Open Interest
202
Call Open Interest
49
Open Interest Avg (30-day)
210
Today vs Open Interest Avg (30-day)
119.52%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
0
Call Volume
2
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
50%

Option Chain Statistics

This table provides a comprehensive overview of all UFPT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 19 96 5.05 80.61% 220
Nov 21, 2025 0 0 0 1 0 0 53.56% 180
Jan 16, 2026 1 0 0 28 61 2.18 58.33% 240
Apr 17, 2026 1 0 0 1 45 45 46.38% 130
Dec 18, 2026 0 0 0 0 0 0 n/a 80