UFP Technologies Inc. (UFPT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    UFP Technologies Inc.

    NASDAQ: UFPT · Real-Time Price · USD
    195.42
    -3.92 (-1.97%)
    At close: Oct 15, 2025, 3:59 PM
    195.42
    0.00%
    After-hours: Oct 15, 2025, 04:10 PM EDT

    UFPT Option Overview

    Overview for all option chains of UFPT. As of October 15, 2025, UFPT options have an IV of 182.31% and an IV rank of 259.42%. The volume is 1 contracts, which is 25% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    182.31%
    IV Rank
    100%
    Historical Volatility
    30.66%
    IV Low
    48.31% on Aug 18, 2025
    IV High
    99.97% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    270
    Put-Call Ratio
    3.35
    Put Open Interest
    208
    Call Open Interest
    62
    Open Interest Avg (30-day)
    249
    Today vs Open Interest Avg (30-day)
    108.43%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    25%

    Option Chain Statistics

    This table provides a comprehensive overview of all UFPT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 19 92 4.84 182.31% 200
    Nov 21, 2025 0 0 0 2 3 1.5 64.81% 200
    Jan 16, 2026 1 0 0 29 64 2.21 53.45% 240
    Apr 17, 2026 0 0 0 12 49 4.08 45.73% 210
    Dec 18, 2026 0 0 0 0 0 0 n/a 80

    Add to Watchlist