UFP Technologies Inc. (UFPT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

UFP Technologies Inc.

NASDAQ: UFPT · Real-Time Price · USD
208.85
5.23 (2.57%)
At close: Sep 04, 2025, 3:59 PM
208.21
-0.31%
After-hours: Sep 04, 2025, 07:36 PM EDT

UFPT Option Overview

Overview for all option chains of UFPT. As of September 04, 2025, UFPT options have an IV of 80.51% and an IV rank of 102.45%. The volume is 3 contracts, which is 14.29% of average daily volume of 21 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
80.51%
IV Rank
102.45%
Historical Volatility
52.37%
IV Low
50.73% on Feb 25, 2025
IV High
79.8% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest
609
Put-Call Ratio
10.71
Put Open Interest
557
Call Open Interest
52
Open Interest Avg (30-day)
203
Today vs Open Interest Avg (30-day)
300%

Option Volume

Today's Volume
3
Put-Call Ratio
2
Put Volume
2
Call Volume
1
Volume Avg (30-day)
21
Today vs Volume Avg (30-day)
14.29%

Option Chain Statistics

This table provides a comprehensive overview of all UFPT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 7 403 57.57 80.51% 220
Oct 17, 2025 0 0 0 19 94 4.95 58.78% 220
Jan 16, 2026 1 0 0 26 42 1.62 51.93% 240
Apr 17, 2026 0 2 0 0 18 0 50.86% 130
Dec 18, 2026 0 0 0 0 0 0 n/a 80