United-Guardian Inc. (UG)
NASDAQ: UG
· Real-Time Price · USD
7.83
-0.03 (-0.38%)
At close: Aug 15, 2025, 10:58 AM
United-Guardian Fail-to-Deliver
Total FTD Shares
250
Below Average
FTD / Avg. Volume
3.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 20, 2025,
United-Guardian Inc. has
250
shares failed to deliver, representing 3.65%
of the average daily volume of
6,853
shares. Over the past year, the monthly average FTD is
285
shares, with the current level 12% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 20, 2025 | 8.51 | 250 | +157.73% |
| Apr 22, 2025 | 8.23 | 97 | +438.89% |
| Mar 31, 2025 | 8.75 | 18 | -43.75% |
| Nov 12, 2024 | 9.75 | 32 | -84.39% |
| Oct 21, 2024 | 12.16 | 205 | -46.89% |
| Sep 17, 2024 | 13.71 | 386 | +1106.25% |
| Aug 29, 2024 | 13.47 | 32 | +190.91% |
| Jul 26, 2024 | 10.01 | 11 | -99.59% |
| May 30, 2024 | 8.5 | 2.66K | +1572.96% |
| Apr 24, 2024 | 7.72 | 159 | -80.03% |
| Mar 18, 2024 | 7.06 | 796 | -37.37% |
| Feb 26, 2024 | 7.75 | 1.27K | +3158.97% |
| Jan 31, 2024 | 6.84 | 39 | -95.17% |
| Dec 07, 2023 | 7.18 | 808 | +162.34% |
| Nov 21, 2023 | 6.94 | 308 | -68.18% |
| Oct 11, 2023 | 6.01 | 968 | +2925.00% |
| Sep 07, 2023 | 6.68 | 32 | +39.13% |
| Aug 11, 2023 | 6.83 | 23 | -48.89% |
| Jul 28, 2023 | 7.22 | 45 | -96.70% |
| Jun 20, 2023 | 7.33 | 1.36K | +13540.00% |
| May 23, 2023 | 7.8 | 10 | -84.85% |
| Apr 25, 2023 | 8.82 | 66 | +500.00% |
| Mar 31, 2023 | 8.28 | 11 | -50.00% |
| Feb 27, 2023 | 9.97 | 22 | +2100.00% |
| Jan 20, 2023 | 9.69 | 1 | n/a |