(UGA)
AMEX: UGA
· Real-Time Price · USD
64.12
2.07 (3.34%)
At close: Jun 13, 2025, 3:59 PM
63.88
-0.38%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.39 | 65.00 | 63.96 | 64.04 | 64.04 | n/a | 25,471 |
| Jun 12, 2025 | 61.55 | 62.25 | 61.44 | 62.05 | 62.05 | -3.11% | 6,931 |
| Jun 11, 2025 | 60.99 | 62.54 | 60.98 | 62.32 | 62.32 | 0.44% | 11,300 |
| Jun 10, 2025 | 60.76 | 61.00 | 59.96 | 60.27 | 60.27 | -3.29% | 9,702 |
| Jun 9, 2025 | 60.15 | 60.56 | 60.06 | 60.48 | 60.48 | 0.35% | 39,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.