(UGA)
AMEX: UGA
· Real-Time Price · USD
62.55
0.59 (0.95%)
At close: Aug 18, 2025, 3:59 PM
62.60
0.08%
After-hours: Aug 18, 2025, 06:21 PM EDT
UGA Option Overview
Overview for all option chains of UGA. As of August 15, 2025, UGA options have an IV of 91.7% and an IV rank of 12.83%. The volume is 35 contracts, which is 129.63% of average daily volume of 27 contracts. The volume put-call ratio is 1.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.7%IV Rank
12.83%Historical Volatility
21.05%IV Low
31.61% on Feb 21, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
1,344Put-Call Ratio
0.76Put Open Interest
580Call Open Interest
764Open Interest Avg (30-day)
1,081Today vs Open Interest Avg (30-day)
124.33%Option Volume
Today's Volume
35Put-Call Ratio
1.5Put Volume
21Call Volume
14Volume Avg (30-day)
27Today vs Volume Avg (30-day)
129.63%Option Chain Statistics
This table provides a comprehensive overview of all UGA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 221 | 134 | 0.61 | 91.7% | 63 |
| Sep 19, 2025 | 6 | 1 | 0.17 | 184 | 219 | 1.19 | 38.93% | 63 |
| Oct 17, 2025 | 1 | 20 | 20 | 119 | 6 | 0.05 | 32.57% | 57 |
| Dec 19, 2025 | 0 | 0 | 0 | 58 | 113 | 1.95 | 33.88% | 62 |
| Jan 16, 2026 | 0 | 0 | 0 | 30 | 3 | 0.1 | 32.95% | 53 |
| Mar 20, 2026 | 0 | 0 | 0 | 127 | 93 | 0.73 | 33.28% | 63 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.51% | 52 |
| Jun 18, 2026 | 1 | 0 | 0 | 25 | 12 | 0.48 | 33.24% | 65 |