UGI Corporation (UGI)
32.65
-0.04 (-0.12%)
At close: Apr 25, 2025, 3:59 PM
32.63
-0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
UGI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.62 | 32.62 | 32.99 | 32.99 | 32.62 | 32.62 | 32.63 | 32.63 | n/a | 1,089,083 |
| Apr 24, 2025 | 32.67 | 32.67 | 32.78 | 32.78 | 32.45 | 32.45 | 32.69 | 32.69 | 0.18% | 1,356,632 |
| Apr 23, 2025 | 33.00 | 33.00 | 33.31 | 33.31 | 32.26 | 32.26 | 32.73 | 32.73 | 0.12% | 2,763,500 |
| Apr 22, 2025 | 32.70 | 32.70 | 33.18 | 33.18 | 32.58 | 32.58 | 32.83 | 32.83 | 0.31% | 7,481,231 |
| Apr 21, 2025 | 32.95 | 32.95 | 32.96 | 32.96 | 31.90 | 31.90 | 32.41 | 32.41 | -1.28% | 1,608,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.