UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
33.23
0.58 (1.79%)
At close: Sep 26, 2025, 3:59 PM
33.25
0.06%
After-hours: Sep 26, 2025, 07:41 PM EDT
UGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.75 | 33.23 | 32.69 | 33.23 | 33.23 | 1.81% | 1,830,890 |
| Sep 25, 2025 | 32.96 | 33.08 | 32.62 | 32.64 | 32.64 | -0.64% | 2,258,000 |
| Sep 24, 2025 | 32.96 | 33.25 | 32.81 | 32.85 | 32.85 | -0.33% | 1,950,309 |
| Sep 23, 2025 | 32.81 | 33.00 | 32.55 | 32.96 | 32.96 | 0.52% | 3,963,800 |
| Sep 22, 2025 | 32.81 | 32.92 | 32.57 | 32.79 | 32.79 | -0.33% | 2,167,412 |
| Sep 19, 2025 | 32.98 | 33.16 | 32.84 | 32.90 | 32.90 | -0.30% | 5,195,675 |
| Sep 18, 2025 | 32.63 | 33.42 | 32.48 | 33.00 | 33.00 | 0.43% | 2,871,036 |
| Sep 17, 2025 | 33.12 | 33.20 | 32.70 | 32.86 | 32.86 | -0.79% | 3,283,444 |
| Sep 16, 2025 | 34.05 | 34.05 | 33.03 | 33.12 | 33.12 | -2.73% | 1,879,112 |
| Sep 15, 2025 | 34.40 | 34.60 | 34.05 | 34.05 | 34.05 | -2.04% | 1,572,600 |
| Sep 12, 2025 | 34.74 | 34.96 | 34.58 | 34.76 | 34.39 | -0.20% | 1,507,725 |
| Sep 11, 2025 | 34.41 | 34.88 | 34.28 | 34.83 | 34.45 | 1.40% | 1,474,539 |
| Sep 10, 2025 | 34.20 | 34.44 | 34.08 | 34.35 | 33.98 | 0.35% | 1,219,900 |
| Sep 9, 2025 | 34.31 | 34.58 | 34.21 | 34.23 | 33.86 | -0.20% | 1,872,500 |
| Sep 8, 2025 | 34.55 | 34.55 | 34.10 | 34.30 | 33.93 | -0.78% | 1,510,144 |
| Sep 5, 2025 | 34.49 | 34.73 | 34.26 | 34.57 | 34.20 | 0.44% | 1,911,915 |
| Sep 4, 2025 | 34.25 | 34.46 | 33.99 | 34.42 | 34.05 | 1.29% | 1,531,536 |
| Sep 3, 2025 | 34.12 | 34.30 | 33.81 | 33.98 | 33.61 | -0.79% | 1,212,424 |
| Sep 2, 2025 | 34.32 | 34.53 | 34.03 | 34.25 | 33.88 | -1.13% | 1,520,895 |
| Aug 29, 2025 | 34.68 | 34.77 | 34.35 | 34.64 | 34.27 | 0.09% | 1,500,845 |