UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
35.90
0.42 (1.18%)
At close: May 19, 2025, 3:59 PM
35.97
0.19%
After-hours: May 19, 2025, 07:54 PM EDT
UGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 35.33 | 35.97 | 35.23 | 35.93 | 35.93 | n/a | 1,539,357 |
| May 16, 2025 | 35.23 | 35.50 | 35.07 | 35.48 | 35.48 | -1.25% | 1,432,268 |
| May 15, 2025 | 34.67 | 35.37 | 34.51 | 35.31 | 35.31 | -0.48% | 2,226,411 |
| May 14, 2025 | 34.50 | 34.83 | 33.97 | 34.53 | 34.53 | -2.21% | 1,946,400 |
| May 13, 2025 | 34.55 | 34.86 | 34.49 | 34.65 | 34.65 | 0.35% | 2,031,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.