UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
34.58
0.16 (0.46%)
At close: Sep 05, 2025, 3:59 PM
34.47
-0.32%
After-hours: Sep 05, 2025, 06:28 PM EDT
UGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.49 | 34.73 | 34.26 | 34.57 | 34.57 | 0.44% | 1,909,600 |
| Sep 4, 2025 | 34.25 | 34.46 | 33.99 | 34.42 | 34.42 | 1.29% | 1,531,536 |
| Sep 3, 2025 | 34.12 | 34.30 | 33.81 | 33.98 | 33.98 | -0.79% | 1,212,424 |
| Sep 2, 2025 | 34.32 | 34.53 | 34.03 | 34.25 | 34.25 | -1.13% | 1,520,895 |
| Aug 29, 2025 | 34.68 | 34.77 | 34.35 | 34.64 | 34.64 | 0.09% | 1,500,845 |
| Aug 28, 2025 | 34.99 | 35.17 | 34.57 | 34.61 | 34.61 | -1.14% | 1,260,700 |
| Aug 27, 2025 | 34.84 | 35.19 | 34.82 | 35.01 | 35.01 | 0.57% | 1,402,600 |
| Aug 26, 2025 | 35.04 | 35.20 | 34.80 | 34.81 | 34.81 | -0.88% | 1,671,900 |
| Aug 25, 2025 | 35.13 | 35.42 | 35.07 | 35.12 | 35.12 | -0.57% | 750,025 |
| Aug 22, 2025 | 35.00 | 35.49 | 34.91 | 35.32 | 35.32 | 1.52% | 1,470,900 |
| Aug 21, 2025 | 34.62 | 34.90 | 34.57 | 34.79 | 34.79 | -0.17% | 2,800,847 |
| Aug 20, 2025 | 34.74 | 35.18 | 34.59 | 34.85 | 34.85 | 0.99% | 3,204,100 |
| Aug 19, 2025 | 34.56 | 34.76 | 34.28 | 34.51 | 34.51 | -0.23% | 1,840,079 |
| Aug 18, 2025 | 35.19 | 35.46 | 34.56 | 34.59 | 34.59 | -1.82% | 1,988,700 |
| Aug 15, 2025 | 35.75 | 35.75 | 35.06 | 35.23 | 35.23 | -1.45% | 1,716,815 |
| Aug 14, 2025 | 35.65 | 35.88 | 35.56 | 35.75 | 35.75 | -0.50% | 1,183,038 |
| Aug 13, 2025 | 35.55 | 35.96 | 35.30 | 35.93 | 35.93 | 1.96% | 993,100 |
| Aug 12, 2025 | 35.25 | 35.35 | 34.90 | 35.24 | 35.24 | 0.28% | 1,092,436 |
| Aug 11, 2025 | 35.29 | 35.54 | 34.77 | 35.14 | 35.14 | 0.09% | 5,258,109 |
| Aug 8, 2025 | 35.39 | 35.64 | 35.06 | 35.11 | 35.11 | -0.99% | 1,549,631 |