UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
35.74
-0.19 (-0.53%)
At close: Aug 14, 2025, 3:59 PM
35.72
-0.07%
Pre-market: Aug 15, 2025, 07:00 AM EDT
UGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.65 | 35.88 | 35.56 | 35.75 | 35.75 | -0.50% | 1,182,738 |
| Aug 13, 2025 | 35.55 | 35.96 | 35.30 | 35.93 | 35.93 | 1.96% | 993,100 |
| Aug 12, 2025 | 35.25 | 35.35 | 34.90 | 35.24 | 35.24 | 0.28% | 1,092,436 |
| Aug 11, 2025 | 35.29 | 35.54 | 34.77 | 35.14 | 35.14 | 0.09% | 5,258,109 |
| Aug 8, 2025 | 35.39 | 35.64 | 35.06 | 35.11 | 35.11 | -0.99% | 1,549,631 |
| Aug 7, 2025 | 34.40 | 36.28 | 34.06 | 35.46 | 35.46 | -1.96% | 2,460,906 |
| Aug 6, 2025 | 36.60 | 36.66 | 36.07 | 36.17 | 36.17 | -0.50% | 1,422,700 |
| Aug 5, 2025 | 36.96 | 36.96 | 36.09 | 36.35 | 36.35 | -1.41% | 1,254,500 |
| Aug 4, 2025 | 36.27 | 36.93 | 36.10 | 36.87 | 36.87 | 2.27% | 1,574,500 |
| Aug 1, 2025 | 36.39 | 36.39 | 35.63 | 36.05 | 36.05 | -0.36% | 1,185,175 |
| Jul 31, 2025 | 35.51 | 36.27 | 35.51 | 36.18 | 36.18 | 1.23% | 1,935,845 |
| Jul 30, 2025 | 35.80 | 35.99 | 35.57 | 35.74 | 35.74 | 0.06% | 1,119,445 |
| Jul 29, 2025 | 35.77 | 35.90 | 35.34 | 35.72 | 35.72 | 0.17% | 1,226,811 |
| Jul 28, 2025 | 35.90 | 36.00 | 35.53 | 35.66 | 35.66 | -1.03% | 1,960,438 |
| Jul 25, 2025 | 35.92 | 36.04 | 35.47 | 36.03 | 36.03 | 0.53% | 1,560,400 |
| Jul 24, 2025 | 36.51 | 36.57 | 35.82 | 35.84 | 35.84 | -1.86% | 1,293,200 |
| Jul 23, 2025 | 37.24 | 37.41 | 36.50 | 36.52 | 36.52 | -1.67% | 1,533,800 |
| Jul 22, 2025 | 36.77 | 37.42 | 36.75 | 37.14 | 37.14 | 1.25% | 1,625,800 |
| Jul 21, 2025 | 36.36 | 36.98 | 36.36 | 36.68 | 36.68 | 0.94% | 1,251,900 |
| Jul 18, 2025 | 36.18 | 36.42 | 36.09 | 36.34 | 36.34 | 0.89% | 1,269,848 |