AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

UGI Corporation (UGI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.45

-0.35 (-1.14%)

At close: Jan 28, 2025, 2:11 PM

UGI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	30.50	30.82	30.30	30.80	0.48	1.58%	3,059,713
Jan 24, 2025	30.55	30.59	30.26	30.32	-0.20	-0.66%	1,445,900
Jan 23, 2025	30.32	30.66	30.24	30.52	0.29	0.96%	1,186,700
Jan 22, 2025	30.53	30.53	30.20	30.23	-0.32	-1.05%	1,544,345
Jan 21, 2025	30.29	30.61	30.25	30.55	0.46	1.53%	1,585,500
Jan 17, 2025	30.07	30.32	30.05	30.09	0.11	0.37%	1,144,922
Jan 16, 2025	29.25	30.07	29.25	29.98	0.66	2.25%	1,797,648
Jan 15, 2025	29.76	29.83	29.15	29.32	-0.07	-0.24%	2,053,200
Jan 14, 2025	28.97	29.51	28.73	29.39	0.57	1.98%	2,618,389
Jan 13, 2025	28.54	28.85	28.25	28.82	0.52	1.84%	2,386,834
Jan 10, 2025	28.33	28.57	28.04	28.30	-0.19	-0.67%	1,499,000
Jan 8, 2025	27.97	28.50	27.85	28.49	0.14	0.49%	1,479,800
Jan 7, 2025	27.99	28.43	27.85	28.35	0.35	1.25%	1,624,010
Jan 6, 2025	28.68	28.68	27.94	28.00	-0.63	-2.20%	2,440,500
Jan 3, 2025	28.32	28.66	28.11	28.63	0.35	1.24%	1,106,900
Jan 2, 2025	28.50	28.74	28.14	28.28	0.05	0.18%	1,178,342
Dec 31, 2024	28.23	28.39	28.07	28.23	0.07	0.25%	1,460,026
Dec 30, 2024	27.67	28.21	27.67	28.16	0.17	0.61%	1,690,116
Dec 27, 2024	27.85	28.25	27.82	27.99	-0.06	-0.21%	1,375,942
Dec 26, 2024	27.87	28.17	27.74	28.05	0.14	0.50%	1,132,300
Dec 24, 2024	27.58	27.96	27.53	27.91	0.35	1.27%	469,219
Dec 23, 2024	27.42	27.63	27.14	27.56	0.29	1.06%	1,141,253
Dec 20, 2024	27.00	27.68	26.80	27.27	0.16	0.59%	5,375,600
Dec 19, 2024	26.85	27.33	26.81	27.11	0.37	1.38%	2,653,563
Dec 18, 2024	27.87	28.15	26.73	26.74	-0.96	-3.47%	3,123,900
Dec 17, 2024	27.96	28.12	27.54	27.70	-0.38	-1.35%	2,646,426
Dec 16, 2024	28.00	28.33	27.64	28.08	-0.47	-1.65%	1,779,281
Dec 13, 2024	28.72	28.88	28.25	28.55	-0.24	-0.83%	2,079,232
Dec 12, 2024	28.74	29.19	28.61	28.79	0.15	0.52%	2,011,227
Dec 11, 2024	28.60	28.81	28.30	28.64	0.10	0.35%	2,217,750
Dec 10, 2024	28.22	28.99	28.15	28.54	0.21	0.74%	2,421,648
Dec 9, 2024	27.77	28.37	27.67	28.33	0.61	2.20%	2,353,100
Dec 6, 2024	28.03	28.10	27.60	27.72	-0.31	-1.11%	2,890,710
Dec 5, 2024	28.86	29.05	27.99	28.03	-0.87	-3.01%	3,837,338
Dec 4, 2024	29.08	29.24	28.68	28.90	-0.24	-0.82%	2,571,347
Dec 3, 2024	28.96	29.19	28.51	29.14	0.37	1.29%	2,762,291
Dec 2, 2024	30.33	30.35	28.71	28.77	-1.60	-5.27%	4,332,530
Nov 29, 2024	30.09	30.47	30.06	30.37	0.33	1.10%	1,917,700
Nov 27, 2024	30.24	30.48	29.95	30.04	0.06	0.20%	4,323,883
Nov 26, 2024	29.31	30.01	28.92	29.98	0.65	2.22%	7,975,058
Nov 25, 2024	28.60	29.52	28.54	29.33	0.83	2.91%	6,745,932
Nov 22, 2024	25.26	28.66	25.11	28.50	3.72	15.01%	10,218,922
Nov 21, 2024	24.31	24.85	24.23	24.78	0.47	1.93%	2,267,303
Nov 20, 2024	24.30	24.52	24.17	24.31	-0.06	-0.25%	2,426,781
Nov 19, 2024	24.25	24.45	24.07	24.37	-0.07	-0.29%	2,320,700
Nov 18, 2024	24.00	24.57	24.00	24.44	0.32	1.33%	3,394,236
Nov 15, 2024	23.54	24.39	23.52	24.12	0.88	3.79%	2,948,883
Nov 14, 2024	23.66	23.70	23.18	23.24	-0.25	-1.06%	1,659,039
Nov 13, 2024	23.85	23.87	23.46	23.49	-0.23	-0.97%	1,337,568
Nov 12, 2024	23.93	24.20	23.69	23.72	-0.22	-0.92%	1,295,000