UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
36.06
-0.01 (-0.03%)
At close: Jun 11, 2025, 3:59 PM
36.05
-0.03%
Pre-market: Jun 12, 2025, 04:10 AM EDT
UGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 36.12 | 36.35 | 35.94 | 36.05 | 36.05 | n/a | 749,278 |
| Jun 10, 2025 | 35.67 | 36.48 | 35.64 | 36.07 | 36.07 | 0.06% | 2,762,770 |
| Jun 9, 2025 | 35.38 | 35.84 | 35.24 | 35.53 | 35.53 | -1.50% | 1,222,800 |
| Jun 6, 2025 | 35.62 | 35.74 | 35.33 | 35.51 | 35.51 | -0.06% | 1,077,310 |
| Jun 5, 2025 | 35.63 | 35.63 | 35.24 | 35.34 | 35.34 | -0.48% | 1,364,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.