UGI Corporation (UGI)
32.48
-0.67 (-2.02%)
At close: Apr 21, 2025, 3:59 PM
32.17
-0.94%
After-hours: Apr 21, 2025, 05:48 PM EDT
Historical UGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.01% | 0.02 | 1,359 | 1,326 | 33 | 34.77K | +3,019 | +9.51% | 203.04K | 1.02K |
| 04/16/25 | +1.42% | 2.34 | 3,490 | 1,046 | 2,444 | 31.75K | +2 | +0.01% | 172.85K | 92.9K |
| 04/15/25 | +0.16% | 0.49 | 107 | 72 | 35 | 31.75K | +12 | +0.04% | 3.88K | 572 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.