UGI Corporation (UGI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

UGI Corporation

NYSE: UGI · Real-Time Price · USD
34.58
0.16 (0.46%)
At close: Sep 05, 2025, 3:59 PM
34.47
-0.32%
After-hours: Sep 05, 2025, 06:28 PM EDT

UGI Option Overview

Overview for all option chains of UGI. As of September 06, 2025, UGI options have an IV of 91.7% and an IV rank of 200.26%. The volume is 1,661 contracts, which is 599.64% of average daily volume of 277 contracts. The volume put-call ratio is 4.27, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
91.7%
IV Rank
200.26%
Historical Volatility
17.25%
IV Low
32.54% on Sep 10, 2024
IV High
62.08% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
39,898
Put-Call Ratio
2.36
Put Open Interest
28,034
Call Open Interest
11,864
Open Interest Avg (30-day)
39,222
Today vs Open Interest Avg (30-day)
101.72%

Option Volume

Today's Volume
1,661
Put-Call Ratio
4.27
Put Volume
1,346
Call Volume
315
Volume Avg (30-day)
277
Today vs Volume Avg (30-day)
599.64%

Option Chain Statistics

This table provides a comprehensive overview of all UGI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 20 0 0 383 130 0.34 91.7% 35
Oct 17, 2025 222 34 0.15 3,986 8,991 2.26 57.66% 30
Dec 19, 2025 2 4 2 4,961 12,047 2.43 49.01% 25
Jan 16, 2026 3 67 22.33 2,301 6,718 2.92 36.45% 30
Apr 17, 2026 68 1,241 18.25 233 148 0.64 33.34% 30