UGI Corporation (UGI)
NYSE: UGI
· Real-Time Price · USD
36.49
0.43 (1.19%)
At close: Jun 02, 2025, 3:59 PM
36.63
0.37%
After-hours: Jun 02, 2025, 08:00 PM EDT
| Call Volume | 209 |
| Call Premium | 81K |
| Premium | 81K |
| Call Open Interest | 1.04K |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 1.04K |
| Net Premium | 81K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 53.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 81K x 0 |
Historical UGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.75% | 0.17 | 35 | 30 | 5 | 24.38K | +10 | +0.04% | 3.96K | 200 |
| 05/29/25 | +0.87% | 0.1 | 22 | 20 | 2 | 24.37K | +23 | +0.09% | 2.78K | 96 |
| 05/28/25 | -1.08% | 0.14 | 25 | 22 | 3 | 24.35K | +1 | +0.00% | 2.42K | 330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.