UGI Corporation (UGI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

UGI Corporation

NYSE: UGI · Real-Time Price · USD
33.23
0.58 (1.79%)
At close: Sep 26, 2025, 3:59 PM
33.25
0.06%
After-hours: Sep 26, 2025, 07:41 PM EDT

UGI Option Overview

Overview for all option chains of UGI. As of September 28, 2025, UGI options have an IV of 52.78% and an IV rank of 61.87%. The volume is 86 contracts, which is 18.38% of average daily volume of 468 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
52.78%
IV Rank
61.87%
Historical Volatility
17%
IV Low
32.8% on Nov 11, 2024
IV High
65.1% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
42,069
Put-Call Ratio
2.81
Put Open Interest
31,021
Call Open Interest
11,048
Open Interest Avg (30-day)
40,602
Today vs Open Interest Avg (30-day)
103.61%

Option Volume

Today's Volume
86
Put-Call Ratio
0.15
Put Volume
11
Call Volume
75
Volume Avg (30-day)
468
Today vs Volume Avg (30-day)
18.38%

Option Chain Statistics

This table provides a comprehensive overview of all UGI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 34 2 0.06 4,156 9,016 2.17 52.78% 35
Nov 21, 2025 5 1 0.2 72 84 1.17 55.98% 35
Dec 19, 2025 33 1 0.03 3,774 11,617 3.08 56.39% 30
Jan 16, 2026 2 6 3 2,655 6,638 2.5 43.77% 30
Apr 17, 2026 1 1 1 391 3,666 9.38 32.4% 35