Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.10
0.01 (0.32%)
At close: Jun 26, 2025, 3:59 PM
3.13
0.81%
Pre-market: Jun 27, 2025, 05:04 AM EDT
Ultrapar Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.10 | 3.13 | 3.05 | 3.09 | 3.09 | n/a | 1,595,775 |
| Jun 25, 2025 | 3.15 | 3.16 | 3.08 | 3.09 | 3.09 | 0.00% | 3,091,200 |
| Jun 24, 2025 | 3.12 | 3.20 | 3.12 | 3.17 | 3.17 | 2.59% | 2,697,217 |
| Jun 23, 2025 | 3.14 | 3.15 | 3.08 | 3.09 | 3.09 | -2.52% | 1,983,538 |
| Jun 20, 2025 | 3.18 | 3.20 | 3.11 | 3.12 | 3.12 | 0.97% | 2,231,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.