Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
2.92
0.02 (0.69%)
At close: Jun 05, 2025, 3:59 PM
2.93
0.51%
After-hours: Jun 05, 2025, 07:50 PM EDT
Ultrapar Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.98 | 3.01 | 2.90 | 2.90 | 2.90 | n/a | 1,593,549 |
| Jun 3, 2025 | 2.85 | 2.96 | 2.82 | 2.95 | 2.95 | 1.72% | 2,776,000 |
| Jun 2, 2025 | 2.91 | 2.91 | 2.81 | 2.83 | 2.83 | -4.07% | 2,168,942 |
| May 30, 2025 | 2.94 | 2.94 | 2.84 | 2.85 | 2.85 | 0.71% | 1,341,200 |
| May 29, 2025 | 2.96 | 3.00 | 2.93 | 2.97 | 2.97 | 4.21% | 1,618,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.