Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
2.88
-0.04 (-1.37%)
At close: May 12, 2025, 3:59 PM
2.85
-0.87%
Pre-market: May 13, 2025, 08:39 AM EDT
Ultrapar Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.92 | 2.93 | 2.84 | 2.87 | 2.87 | n/a | 1,462,889 |
| May 9, 2025 | 2.89 | 2.93 | 2.86 | 2.92 | 2.92 | 1.74% | 2,134,849 |
| May 8, 2025 | 2.92 | 3.00 | 2.87 | 2.88 | 2.88 | -1.37% | 1,976,700 |
| May 7, 2025 | 3.07 | 3.07 | 2.97 | 2.98 | 2.98 | 3.47% | 1,433,800 |
| May 6, 2025 | 3.08 | 3.11 | 3.05 | 3.09 | 3.09 | 3.69% | 1,201,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.