Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.94
-0.03 (-0.76%)
At close: Sep 26, 2025, 3:59 PM
3.99
1.27%
After-hours: Sep 26, 2025, 06:17 PM EDT
UGP Option Overview
Overview for all option chains of UGP. As of September 28, 2025, UGP options have an IV of 203.74% and an IV rank of 92.32%. The volume is 0 contracts, which is n/a of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.74%IV Rank
92.32%Historical Volatility
40.73%IV Low
57.24% on Mar 20, 2025IV High
215.93% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
717Put-Call Ratio
2.33Put Open Interest
502Call Open Interest
215Open Interest Avg (30-day)
659Today vs Open Interest Avg (30-day)
108.8%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all UGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 203.74% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 81 | 3 | 0.04 | 94.62% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28% | 7 |
| Feb 20, 2026 | 0 | 0 | 0 | 91 | 499 | 5.48 | 93.86% | 5 |
| May 15, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | 88.98% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | 22.52% | 95 |