Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.10
0.01 (0.32%)
At close: Jun 26, 2025, 3:59 PM
3.13
0.81%
Pre-market: Jun 27, 2025, 05:04 AM EDT
Historical UGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/07/25 | -3.14% | 0 | 190 | 190 | 0 | 276 | +5 | +1.85% | 12.35K | 0 |
| 02/06/25 | +1.42% | 0 | 5 | 5 | 0 | 271 | +50 | +22.62% | 400 | 0 |
| 02/05/25 | -1.06% | 0 | 50 | 50 | 0 | 221 | +9 | +4.25% | 3.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.