Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.27
0.11 (3.48%)
At close: Aug 14, 2025, 3:59 PM
3.26
-0.15%
After-hours: Aug 14, 2025, 07:50 PM EDT
UGP Option Overview
Overview for all option chains of UGP. As of August 14, 2025, UGP options have an IV of 474.38% and an IV rank of 181.21%. The volume is 11 contracts, which is 183.33% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
474.38%IV Rank
181.21%Historical Volatility
39.27%IV Low
73.83% on Mar 20, 2025IV High
294.88% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
800Put-Call Ratio
0.04Put Open Interest
32Call Open Interest
768Open Interest Avg (30-day)
745Today vs Open Interest Avg (30-day)
107.38%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
0Call Volume
11Volume Avg (30-day)
6Today vs Volume Avg (30-day)
183.33%Option Chain Statistics
This table provides a comprehensive overview of all UGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 11 | 0 | 0 | 619 | 22 | 0.04 | 474.38% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 10 | 0 | 174.69% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 86 | 0 | 0 | 144.04% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28% | 7 |
| Feb 20, 2026 | 0 | 0 | 0 | 32 | 0 | 0 | 102.8% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | 22.52% | 95 |