Ultrapar Participações S....
2.60
0.00 (0.00%)
At close: Jan 14, 2025, 3:59 PM
2.60
0.19%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 16
Call Volume Ask Side 0
Call Volume Bid Side 6
Call Premium 530
Net Call Premium -180
Call Open Interest 2.44K
IV Rank 20.17
Volatility 1.73
Total Open Interest 2.57K
Gex Ratio 0.42
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 131
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 110
IV 30d 0.83
No Options activity found

Historical UGP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.17% 0 16 16 0 0.21 2.57K +6.56% -180 530
01/10/2025 -0.38% 0 48 48 0 0.66 2.41K +0.42% -1.92K 1.92K
01/08/2025 +1.87% 0 10 10 0 0.14 2.40K +0.38% -444 444

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.