U-Haul Holding (UHAL-B)
64.87
0.24 (0.37%)
At close: Dec 26, 2024, 3:59 PM
UHAL-B Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 64.13 | 65.57 | 64.13 | 64.91 | 0.28 | 0.43% | 206,602 |
| Dec 24, 2024 | 63.57 | 64.74 | 63.46 | 64.63 | 1.05 | 1.65% | 63,524 |
| Dec 23, 2024 | 64.85 | 64.85 | 62.77 | 63.58 | -1.83 | -2.80% | 271,854 |
| Dec 20, 2024 | 62.21 | 66.33 | 62.21 | 65.41 | 3.08 | 4.94% | 984,080 |
| Dec 19, 2024 | 62.84 | 63.90 | 62.04 | 62.33 | -0.18 | -0.29% | 362,375 |
| Dec 18, 2024 | 65.98 | 66.74 | 62.29 | 62.51 | -3.45 | -5.23% | 510,272 |
| Dec 17, 2024 | 65.00 | 66.89 | 64.52 | 65.96 | 0.51 | 0.78% | 276,006 |
| Dec 16, 2024 | 66.17 | 66.85 | 65.45 | 65.45 | -1.23 | -1.84% | 538,000 |
| Dec 13, 2024 | 66.78 | 67.01 | 66.43 | 66.68 | -0.31 | -0.46% | 169,932 |
| Dec 12, 2024 | 67.30 | 67.78 | 66.39 | 66.99 | -0.56 | -0.83% | 215,756 |
| Dec 11, 2024 | 66.99 | 68.25 | 66.99 | 67.55 | 0.85 | 1.27% | 314,121 |
| Dec 10, 2024 | 67.30 | 67.62 | 66.57 | 66.70 | -0.66 | -0.98% | 423,063 |
| Dec 9, 2024 | 66.08 | 67.79 | 65.79 | 67.36 | 1.59 | 2.42% | 287,401 |
| Dec 6, 2024 | 66.08 | 66.08 | 65.08 | 65.77 | 0.12 | 0.18% | 225,349 |
| Dec 5, 2024 | 65.97 | 66.57 | 65.50 | 65.65 | -0.42 | -0.64% | 306,835 |
| Dec 4, 2024 | 65.36 | 66.25 | 64.49 | 66.07 | 0.91 | 1.40% | 491,832 |
| Dec 3, 2024 | 63.52 | 65.28 | 63.52 | 65.16 | 1.55 | 2.44% | 347,662 |
| Dec 2, 2024 | 62.40 | 63.68 | 62.08 | 63.61 | 1.17 | 1.87% | 282,941 |
| Nov 29, 2024 | 63.57 | 64.15 | 62.42 | 62.44 | -0.89 | -1.41% | 273,747 |
| Nov 27, 2024 | 63.22 | 64.12 | 62.97 | 63.33 | 0.46 | 0.73% | 167,433 |
| Nov 26, 2024 | 63.36 | 63.41 | 62.16 | 62.87 | -0.63 | -0.99% | 268,192 |
| Nov 25, 2024 | 63.79 | 65.95 | 63.37 | 63.50 | 0.40 | 0.63% | 787,201 |
| Nov 22, 2024 | 61.67 | 63.34 | 60.84 | 63.10 | 1.45 | 2.35% | 159,623 |
| Nov 21, 2024 | 60.52 | 62.28 | 60.30 | 61.65 | 1.28 | 2.12% | 305,100 |
| Nov 20, 2024 | 60.19 | 61.01 | 59.74 | 60.37 | 0.12 | 0.20% | 518,921 |
| Nov 19, 2024 | 60.33 | 60.61 | 59.77 | 60.25 | -0.45 | -0.74% | 911,942 |
| Nov 18, 2024 | 61.21 | 61.65 | 60.39 | 60.70 | -0.49 | -0.80% | 471,709 |
| Nov 15, 2024 | 61.51 | 62.23 | 61.10 | 61.19 | -1.32 | -2.11% | 273,185 |
| Nov 14, 2024 | 63.48 | 63.75 | 62.17 | 62.51 | -0.99 | -1.56% | 469,562 |
| Nov 13, 2024 | 64.81 | 64.81 | 63.32 | 63.50 | -0.75 | -1.17% | 264,619 |
| Nov 12, 2024 | 66.00 | 66.11 | 63.92 | 64.25 | -2.05 | -3.09% | 458,301 |
| Nov 11, 2024 | 67.63 | 67.83 | 66.10 | 66.30 | -1.00 | -1.49% | 304,621 |
| Nov 8, 2024 | 66.82 | 67.73 | 66.72 | 67.30 | 0.37 | 0.55% | 250,858 |
| Nov 7, 2024 | 70.20 | 70.20 | 66.39 | 66.93 | -2.63 | -3.78% | 481,822 |
| Nov 6, 2024 | 68.97 | 70.50 | 68.67 | 69.56 | 0.26 | 0.38% | 221,509 |
| Nov 5, 2024 | 67.33 | 69.77 | 67.33 | 69.30 | 1.57 | 2.32% | 248,774 |
| Nov 4, 2024 | 67.02 | 68.22 | 66.98 | 67.73 | 0.70 | 1.04% | 157,589 |
| Nov 1, 2024 | 68.44 | 69.25 | 66.94 | 67.03 | -1.23 | -1.80% | 510,224 |
| Oct 31, 2024 | 68.32 | 69.39 | 68.15 | 68.26 | -0.24 | -0.35% | 259,578 |
| Oct 30, 2024 | 66.29 | 68.96 | 66.29 | 68.50 | 1.70 | 2.54% | 142,521 |
| Oct 29, 2024 | 66.50 | 67.19 | 66.32 | 66.80 | -0.07 | -0.10% | 226,945 |
| Oct 28, 2024 | 66.19 | 67.56 | 66.19 | 66.87 | 1.31 | 2.00% | 229,531 |
| Oct 25, 2024 | 66.18 | 66.45 | 65.51 | 65.56 | -0.44 | -0.67% | 235,516 |
| Oct 24, 2024 | 65.27 | 66.03 | 64.54 | 66.00 | 1.11 | 1.71% | 159,799 |
| Oct 23, 2024 | 63.76 | 64.89 | 63.67 | 64.89 | 0.82 | 1.28% | 197,651 |
| Oct 22, 2024 | 64.69 | 64.77 | 63.98 | 64.07 | -0.76 | -1.17% | 246,111 |
| Oct 21, 2024 | 67.67 | 67.67 | 64.83 | 64.83 | -2.70 | -4.00% | 117,048 |
| Oct 18, 2024 | 67.35 | 67.93 | 66.75 | 67.53 | 0.02 | 0.03% | 193,166 |
| Oct 17, 2024 | 67.68 | 67.74 | 66.88 | 67.51 | -0.67 | -0.98% | 139,285 |
| Oct 16, 2024 | 68.73 | 68.80 | 67.78 | 68.18 | 0.31 | 0.46% | 122,362 |